JNOJUNO MINERALS LIMITED12/08/2023
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
262,653
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.10000.10000.10000.1000262,6530
12/07/230.09600.10500.09600.105080,1140
12/06/230.09900.09900.09500.095052,3890
12/05/230.11000.11000.09900.0990278,8630
12/04/230.12000.12000.11000.115053,9840
12/01/230.11500.12000.11000.1150121,4910
11/30/230.10000.11000.10000.1100113,9240
11/29/230.09800.10000.09800.100083,3540
11/28/230.08200.09400.08200.0920371,2520
11/27/230.08200.08200.08100.0810277,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07