EODData

MEMBERSHIP REGISTER LOG IN

ASX, JNO:

13 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0320		VOLUME:
125.2K
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.02700.02700.02600.0260125.2K
10 Oct 250.02700.02700.02700.0270162.8K
09 Oct 250.02600.02800.02600.0280321.3K
08 Oct 250.02500.02500.02500.02501.2K
07 Oct 250.02500.02500.02400.0250200.3K
06 Oct 250.02400.02400.02300.0240412.9K
03 Oct 250.02500.02500.02300.0230238.2K
02 Oct 250.02500.02500.02500.02506.4K
01 Oct 250.02500.02500.02500.0250140.6K
30 Sep 250.02400.02500.02400.02501.67M

COMPANY PROFILE

Name:
About:Juno Minerals Limited, an independent mining company, engages in the evaluation and development of mineral properties in Australia. The company explores for iron ore and lithium deposits. It holds interests in the Central Yilgarn Iron Project comprising the Mount Mason DSO hematite and Mount Ida magnetite projects covering approximately 490 square kilometers located near the northwest of the town of Menzies, Western Australia. The company was incorporated in 2020 and is based in North Perth, Australia.
Sector:Basic Materials
Address:2A/300 Fitzgerald Street, North Perth, WA, Australia, 6006
Website:https://www.junominerals.com.au
ISIN:AU0000134173
FIGI:BBG00Z0D5T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.032.8%
MA20:0.031.2%
MA50:0.033.6%
MA100:0.031.2%
MA200:0.032.4%
STO9:60.00
STO14:42.86
RSI14:52.38
WPR14:-57.14
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.037.7%
Week Low:0.0213.0%
Month High:0.0315.4%
Month Low:0.022.4%
Year High:0.0461.5%
Year Low:0.0218.2%
Volatility:77.63