JAVJAVELIN MINERALS LIMITED04/12/2024
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
840,847
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.00200.00200.00200.0020840,8470
04/11/240.00100.00150.00100.00153,036,0010
04/10/240.00150.00150.00150.001561,1270
04/09/240.00150.00150.00150.001500
04/08/240.00150.00150.00150.001500
04/05/240.00150.00150.00150.001500
04/04/240.00150.00150.00150.001500
04/03/240.00200.00200.00150.00155,003,8850
04/02/240.00200.00200.00200.00201,004,9070
03/28/240.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18