JAV06/24/2025
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
3,079,677
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00300.00300.00200.002073,427,5280
06/30/250.00200.00200.00200.0020660,0000
06/27/250.00200.00200.00200.00203,030,0000
06/26/250.00300.00300.00200.00254,377,3330
06/25/250.00250.00250.00200.002016,497,0000
06/24/250.00200.00300.00200.00303,079,6770
06/23/250.00300.00300.00200.00307,280,0470
06/20/250.00250.00300.00250.0030651,9910
06/19/250.00250.00300.00200.00207,503,1330
06/18/250.00200.00250.00200.002512,182,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87