EODData

MEMBERSHIP REGISTER LOG IN

ASX, JLL:

24 Oct 2025
LAST:

0.5400

CHANGE:
 0.05		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.4400		VOLUME:
478.7K
CHG(%):
7.69		PREV:
0.5850		LOW:
0.5400		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.58500.58500.54000.5400478.7K
23 Oct 250.61000.61000.58000.5850223.1K
22 Oct 250.67000.67000.58500.6000397.2K
21 Oct 250.57500.69000.57500.6400756.7K
20 Oct 250.70000.70000.54000.55001.95M
17 Oct 250.91500.91500.91500.91500
16 Oct 250.91500.91500.91500.91500
15 Oct 250.99001.01000.89000.9150182.0K
14 Oct 250.92501.00000.90000.9600553.3K
13 Oct 250.79000.90000.79000.8650399.1K

COMPANY PROFILE

Name:
About:Jindalee Lithium Limited explores and develops mineral properties in the United States and Australia. The company explores for lithium deposits. Its flagship property is 100% owned McDermitt lithium project located west of the town of McDermitt, straddling the Oregon and Nevada border. The company was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. Jindalee Lithium Limited was incorporated in 1994 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.jindaleelithium.com
ISIN:AU0000309577
FIGI:BBG000N50JH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.588.0%
MA10:0.7538.6%
MA20:0.6825.8%
MA50:0.551.3%
MA100:0.4812.2%
MA200:0.3841.1%
RSI14:47.69
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.10 
Week High:0.9269.4%
Week Low:0.540.0%
Month High:1.0187.0%
Month Low:0.4841.1%
Year High:1.0187.0%
Year Low:0.19191.9%
Volatility:50.15