JLLJINDALEE LITHIUM LIMITED07/18/2025
LAST:

 0.4400		CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4450		ASK:
0.4400		VOLUME:
10,909
CHANGE(%):
4.76		PREV:
0.4200		LOW:
0.4400		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.44000.44500.44000.440010,9090
07/17/250.44000.44000.42000.420036,6170
07/16/250.42000.42000.42000.42007570
07/15/250.44000.45000.42000.420041,5760
07/14/250.40500.45000.40500.450029,0540
07/11/250.42000.45000.41500.4150198,6440
07/10/250.38000.42000.35500.4200147,7010
07/09/250.32500.39500.32500.390044,9130
07/08/250.32500.32500.32500.32501,3540
07/07/250.34500.34500.32500.325022,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29