EODData

MEMBERSHIP REGISTER LOG IN

ASX, J100:

01 Oct 2026
LAST:

57.88

CHANGE:
 0.01		OPEN:
57.93		HIGH:
57.93		ASK:
0.00		VOLUME:
250
CHG(%):
0.02		PREV:
57.87		LOW:
57.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2657.9357.9357.4157.88250
30 Sep 2657.3857.8757.3657.87866
29 Sep 2656.1656.2855.9856.0417
28 Sep 2656.5156.7556.5156.752.0K
25 Sep 2655.0056.5055.0056.40159
24 Sep 2655.8055.8655.8055.86187
23 Sep 2656.8056.8456.3856.447.1K
22 Sep 2656.4256.4256.1856.2928
21 Sep 2655.8355.8655.7855.7858
18 Sep 2656.3756.3755.4555.458.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:56.991.6%
MA10:56.482.5%
MA20:56.123.1%
MA50:55.324.6%
MA100:54.576.1%
MA200:52.829.6%
STO9:97.67 
STO14:97.98 
RSI14:66.20 
MTM14:1.78
ROC14:0.03 
ATR:0.68 
Week High:57.930.1%
Week Low:55.005.2%
Month High:57.930.1%
Month Low:54.209.6%
Volatility:0.91