JPHQJPHQ07/18/2025
LAST:

 56.90		CHANGE:
 0.01		OPEN:
57.17		HIGH:
57.17		ASK:
52.48		VOLUME:
204
CHANGE(%):
0.02		PREV:
56.91		LOW:
56.90		BID:
54.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2557.1757.1756.9056.902040
07/17/2556.9156.9156.9156.911350
07/15/2556.8156.9956.8056.991,0270
07/14/2556.4256.7056.4156.659820
07/11/2556.7856.7856.4256.42890
07/10/2556.3956.7156.3956.678970
07/09/2556.4256.4256.4256.4200
07/08/2556.4256.4256.4256.42710
07/07/2556.3056.5056.0856.082,1800
07/04/2556.1756.1756.1756.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.59 - 61.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29