JBHKOPJb Hi-fi Limited05/30/2025
LAST:

 26.07		CHANGE:
 0.00		OPEN:
26.07		HIGH:
26.07		ASK:
16.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.07		LOW:
26.07		BID:
13.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.0726.0726.0726.0700
05/29/2526.0726.0726.0726.0700
05/28/2526.0726.0726.0726.0700
05/27/2526.0726.0726.0726.0700
05/26/2526.0726.0726.0726.0700
05/23/2526.0726.0726.0726.0700
05/22/2526.0726.0726.0726.0700
05/21/2526.0726.0726.0726.0700
05/20/2526.0726.0726.0726.0700
05/19/2526.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20