EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI: JPMorgan Equity Premium Income Active ETF

05 May 2026
LAST:

50.45

CHANGE:
 0.56		OPEN:
51.01		HIGH:
51.01		ASK:
0.00		VOLUME:
486
CHG(%):
1.10		PREV:
51.01		LOW:
50.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2651.0151.0150.3950.45486
04 May 2651.0151.0151.0151.010
01 May 2651.1551.1551.0151.014.9K
30 Apr 2651.1051.1050.9350.932.7K
29 Apr 2650.9050.9050.9050.900
28 Apr 2651.0151.1350.9050.905.1K
27 Apr 2651.1551.1551.1551.152.0K
24 Apr 2651.2351.2351.2351.230
23 Apr 2651.2351.2351.2351.232.0K
22 Apr 2651.8151.8151.8151.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:50.860.8%
MA10:51.061.2%
MA20:51.211.5%
MA50:51.141.4%
MA100:51.492.1%
MA200:51.171.4%
RSI14:27.73 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.02 
ATR:0.20 
Week High:51.151.4%
Week Low:50.390.1%
Month High:51.812.7%
Month Low:50.391.4%
Year High:53.135.3%
Year Low:49.192.6%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
04 Sep 2025$0.27
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31