EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI: JPMorgan Equity Premium Income Active ETF

04 Feb 2026
LAST:

51.88

CHANGE:
 0.35		OPEN:
52.07		HIGH:
52.07		ASK:
0.00		VOLUME:
4
CHG(%):
0.67		PREV:
52.23		LOW:
51.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2652.0752.0751.8851.884
03 Feb 2652.2352.2352.2352.230
02 Feb 2652.2352.2352.2352.235
30 Jan 2651.9251.9251.9251.920
29 Jan 2652.2752.2751.9251.9222
28 Jan 2652.2752.2752.2752.270
27 Jan 2652.2752.2752.2752.2733
23 Jan 2652.0352.1052.0052.03178
22 Jan 2652.0452.0452.0452.042
21 Jan 2651.5151.5151.5051.5017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:52.040.3%
MA10:52.030.3%
MA20:51.900.0%
MA50:51.480.8%
MA100:51.161.4%
STO14:49.35
RSI14:57.32
WPR14:-50.65
MTM14:-0.25
ROC14:0.00 
ATR:0.23 
Week High:52.270.8%
Week Low:51.880.0%
Month High:52.270.8%
Month Low:51.10
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
04 Sep 2025$0.27
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31