EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI: JPMorgan Equity Premium Income Active ETF

11 Dec 2025
LAST:

51.00

CHANGE:
 0.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
51.00		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2551.0051.0051.0051.000
10 Dec 2551.0051.0051.0051.000
09 Dec 2551.0051.0051.0051.002
08 Dec 2551.3551.3551.3551.351
05 Dec 2551.3551.3551.3551.350
04 Dec 2551.4351.4351.3551.355.7K
03 Dec 2551.3851.3851.3851.380
02 Dec 2551.3851.3851.3851.381.5K
01 Dec 2551.5551.5651.5551.56301
28 Nov 2551.3051.3051.3051.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:51.140.3%
MA10:51.270.5%
MA20:50.940.1%
MA50:50.870.2%
MA100:50.830.3%
STO14:63.40
RSI14:73.21 
WPR14:-36.60
MTM14:0.97
ROC14:0.02 
ATR:0.15 
Week High:51.430.8%
Week Low:51.000.0%
Month High:51.561.1%
Month Low:49.87
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
04 Sep 2025$0.27
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31