EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHPI: JPMorgan Equity Premium Income Active ETF

02 Jul 2026
LAST:

45.37

CHANGE:
 0.07		OPEN:
45.37		HIGH:
45.37		ASK:
0.00		VOLUME:
300
CHG(%):
0.15		PREV:
45.44		LOW:
45.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2645.3745.3745.3745.37300
01 Jul 2645.4445.4445.4445.44315
30 Jun 2645.4645.4645.2745.2791
29 Jun 2645.4245.4245.1645.18502
26 Jun 2650.0450.0449.9950.00172
25 Jun 2650.0450.0550.0450.05465
24 Jun 2649.8649.8849.7049.88711
23 Jun 2649.9549.9549.8749.87307
22 Jun 2650.0150.0149.8549.85278
19 Jun 2650.0450.0450.0450.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:46.251.9%
MA10:48.106.0%
MA20:48.897.8%
MA50:49.729.6%
MA100:50.5911.5%
MA200:50.8912.2%
STO9:3.90 
STO14:3.83 
RSI14:17.34 
WPR14:-96.11 
MTM14:-4.69
ROC14:-0.09 
ATR:0.48 
Week High:50.0510.3%
Week Low:45.160.5%
Month High:50.1410.5%
Month Low:45.1612.2%
Year High:53.1317.1%
Year Low:45.160.5%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
04 Sep 2025$0.27
05 Aug 2025$0.27
03 Jul 2025$0.29
04 Jun 2025$0.40
05 May 2025$0.36
02 Apr 2025$0.31
04 Mar 2025$0.25
04 Feb 2025$0.25
01 Jan 2025$0.31