ASX, JEME End of Day and Historical Share Prices [JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF]

11 Dec 2025

LAST: 69.67	CHANGE: 0.00	OPEN: 69.67	HIGH: 69.67	ASK: 0.00	VOLUME: 30
LAST: 69.67	CHG(%): 0.00	PREV: 69.67	LOW: 69.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	69.67	69.67	69.67	69.67	30
10 Dec 25	69.67	69.67	69.67	69.67	700
09 Dec 25	69.70	69.70	69.70	69.70	0
08 Dec 25	69.70	69.70	69.70	69.70	148
05 Dec 25	69.50	69.50	69.50	69.50	0
04 Dec 25	69.86	69.86	69.50	69.50	1.6K
03 Dec 25	70.04	70.04	70.00	70.00	7.4K
02 Dec 25	70.16	70.16	70.16	70.16	500
01 Dec 25	70.27	70.27	70.27	70.27	150
28 Nov 25	70.04	70.04	70.04	70.04	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.67