EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAT:

23 Sep 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2500		ASK:
0.3350		VOLUME:
8K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2150		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.21500.25000.21500.25008K
22 Sep 250.25000.25000.25000.250025K
19 Sep 250.25000.25000.25000.25000
18 Sep 250.25000.25000.25000.25000
17 Sep 250.21500.25000.21500.250077.8K
16 Sep 250.25000.25000.25000.25000
15 Sep 250.25500.25500.25000.250038K
12 Sep 250.25500.25500.25000.250068.8K
11 Sep 250.25500.25500.25500.2550568
10 Sep 250.25500.26000.25500.2550103.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.27
MA50:0.31
MA100:0.37
MA200:0.41
RSI14:25.00
WPR14:-100.00
MTM14:-0.03
ROC14:-0.11
ATR:0.01
Week High:0.25
Week Low:0.22
Month High:0.32
Month Low:0.22
Year High:0.80
Year Low:0.22
Volatility:40.60

RECENT SPLITS

Date Ratio
20 Sep 20231-30
24 Nov 20191-5
29 Mar 20111-4