JHXJames Hardie Industries NV (CUFS)09/16/2024
LAST:

 53.22		CHANGE:
 0.01		OPEN:
54.20		HIGH:
54.77		ASK:
54.38		VOLUME:
1,426,943
CHANGE(%):
0.02		PREV:
53.21		LOW:
53.22		BID:
53.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2454.2054.7753.2253.221,426,9430
09/13/2453.5754.0053.0153.21783,9650
09/12/2453.6553.7552.9753.27666,3280
09/11/2452.9853.3952.7252.96844,3430
09/10/2454.2454.3752.7353.191,180,9500
09/09/2453.1754.0953.1753.61933,5370
09/06/2454.6554.8253.5054.082,178,2830
09/05/2455.4155.8454.9755.00820,6760
09/04/2455.4155.7254.7255.061,460,6650
09/03/2455.6156.5355.4956.23559,9650
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:38.10 - 63.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31