JHXJames Hardie Industries NV (CUFS)12/01/2023
LAST:

 48.59		CHANGE:
 0.13		OPEN:
48.75		HIGH:
48.83		ASK:
48.59		VOLUME:
741,127
CHANGE(%):
0.27		PREV:
48.72		LOW:
48.16		BID:
48.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2348.7548.8348.1648.59741,1270
11/30/2347.8248.8547.5248.722,269,8810
11/29/2347.0247.7246.1747.551,767,6560
11/28/2347.0047.2946.8147.13581,2580
11/27/2347.6547.6546.6546.80848,5120
11/24/2347.2047.5146.7746.81554,4990
11/23/2348.2548.4547.2647.261,394,8110
11/22/2348.4848.8947.5048.19981,5170
11/21/2349.0949.2948.6748.672,625,1390
11/20/2349.2449.2748.4948.631,335,1660
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:25.84 - 49.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25