JHXJames Hardie Industries NV (CUFS)11/28/2022
LAST:

 29.68
CHANGE:
 0.39
OPEN:
30.00
HIGH:
30.00
ASK:
29.88
VOLUME:
1,534,872
CHANGE(%):
1.30
PREV:
30.07
LOW:
29.37
BID:
29.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2230.0030.0029.3729.681,534,8720
11/25/2230.4030.8629.8130.071,626,1870
11/24/2229.3030.4229.2930.181,371,0780
11/23/2229.0129.2728.5129.201,358,1800
11/22/2229.4529.4528.9128.911,478,3010
11/21/2229.3029.5028.9229.131,209,6620
11/18/2229.6529.8529.4929.551,601,4020
11/17/2229.2729.7629.0829.701,145,3410
11/16/2229.6529.8929.0029.191,226,1660
11/15/2229.3030.4329.2929.991,916,6230
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:27.39 - 58.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28