ASX, JHXKOA End of Day and Historical Share Prices [James Hardie Industries Se]

03 Mar 2026

LAST: 8.720	CHANGE: 0.00	OPEN: 8.720	HIGH: 8.720	ASK: 18.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.00	PREV: 8.720	LOW: 8.720	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	8.720	8.720	8.720	8.720	0
02 Mar 26	8.720	8.720	8.720	8.720	0
27 Feb 26	8.720	8.720	8.720	8.720	0
26 Feb 26	8.710	8.720	8.710	8.720	750
25 Feb 26	11.010	11.010	11.010	11.010	0
24 Feb 26	11.010	11.010	11.010	11.010	0
23 Feb 26	11.010	11.010	11.010	11.010	0
20 Feb 26	11.010	11.010	11.010	11.010	0
19 Feb 26	11.010	11.010	11.010	11.010	0
18 Feb 26	11.010	11.010	11.010	11.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720