JHXKOAJAMES HARDIE INDUSTRIES SE03/26/2025
LAST:

 8.300		CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
18.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
4.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/258.3008.3008.3008.30000
03/25/258.3008.3008.3008.30000
03/24/258.3008.3008.3008.30000
03/21/258.3008.3008.3008.30000
03/20/258.3008.3008.3008.3001,2040
03/19/2512.90012.90012.90012.90000
03/18/2512.90012.90012.90012.90000
03/17/2512.90012.90012.90012.90000
03/14/2512.90012.90012.90012.90000
03/13/2512.90012.90012.90012.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 26.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37