ASX, JHXKOA End of Day and Historical Share Prices [James Hardie Industries Se]

31 Jul 2026

LAST: 7.750	CHANGE: 0.90	OPEN: 7.750	HIGH: 7.750	ASK: 18.000	VOLUME: 510
LAST: 7.750	CHG(%): 10.40	PREV: 8.650	LOW: 7.750	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7.750	7.750	7.750	7.750	510
30 Jul 26	8.650	8.650	8.650	8.650	0
29 Jul 26	8.650	8.650	8.650	8.650	0
28 Jul 26	8.650	8.650	8.650	8.650	1.0K
27 Jul 26	7.680	7.680	7.680	7.680	0
24 Jul 26	7.700	7.900	7.680	7.680	1.5K
23 Jul 26	7.530	7.710	7.310	7.710	7.0K
22 Jul 26	5.660	5.660	5.660	5.660	1.5K
21 Jul 26	8.940	8.940	8.940	8.940	0
20 Jul 26	8.940	8.940	8.940	8.940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750