ASX, JDOJOA End of Day and Historical Share Prices []

12 Nov 2026

LAST: 0.4650	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 0
LAST: 0.4650	CHG(%): 0.00	PREV: 0.4650	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.4650	0.4650	0.4650	0.4650
11 Nov 26	0.4650	0.4650	0.4650	0.4650
10 Nov 26	0.4650	0.4650	0.4650	0.4650
09 Nov 26	0.4650	0.4650	0.4650	0.4650
06 Nov 26	0.4650	0.4650	0.4650	0.4650
05 Nov 26	0.4650	0.4650	0.4650	0.4650
04 Nov 26	0.4650	0.4650	0.4650	0.4650
03 Nov 26	0.4650	0.4650	0.4650	0.4650
02 Nov 26	0.4650	0.4650	0.4650	0.4650
30 Oct 26	0.4650	0.4650	0.4650	0.4650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650