JRHGJRHG05/30/2025
LAST:

 64.22		CHANGE:
 0.55		OPEN:
64.01		HIGH:
64.22		ASK:
59.10		VOLUME:
4,687
CHANGE(%):
0.85		PREV:
64.77		LOW:
64.01		BID:
54.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2564.0164.2264.0164.224,6870
05/29/2564.5065.1864.4264.777,6730
05/28/2564.1064.2864.1064.106440
05/27/2563.4163.6063.4163.604390
05/26/2563.3963.3963.3763.375740
05/23/2563.5963.6063.2863.604250
05/22/2563.5863.6363.3063.633370
05/21/2564.3064.3064.3064.3000
05/20/2564.3764.3764.3064.306330
05/19/2563.8663.8663.6463.851,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:53.47 - 66.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20