EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

18 Mar 2026
LAST:

72.91

CHANGE:
 0.80		OPEN:
72.56		HIGH:
72.91		ASK:
59.10		VOLUME:
152
CHG(%):
1.11		PREV:
72.11		LOW:
72.56		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2672.5672.9172.5672.91152
17 Mar 2672.1172.1172.1172.1114
16 Mar 2671.7771.9071.7771.89440
13 Mar 2671.8172.2171.8172.09684
12 Mar 2672.4572.4572.1672.17209
11 Mar 2673.0973.3473.0973.34144
10 Mar 2672.7172.7172.7172.7124
09 Mar 2671.1771.2170.7370.7322.2K
06 Mar 2673.5373.5373.3773.3777
05 Mar 2674.1074.1073.5273.52167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:72.230.9%
MA10:72.480.6%
MA20:73.440.7%
MA50:73.771.2%
MA100:72.870.1%
MA200:70.303.7%
STO9:77.86
STO14:51.29
RSI14:39.98 
WPR14:-48.46
MTM14:-2.05
ROC14:-0.03 
ATR:0.90 
Week High:73.340.6%
Week Low:71.771.6%
Month High:74.982.8%
Month Low:70.733.7%
Year High:75.113.0%
Year Low:53.4736.4%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41