EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

14 Nov 2025
LAST:

71.31

CHANGE:
 1.31		OPEN:
71.22		HIGH:
71.31		ASK:
59.10		VOLUME:
92
CHG(%):
1.80		PREV:
72.62		LOW:
71.22		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2571.2271.3171.2271.3192
13 Nov 2572.6072.6272.3972.6299
12 Nov 2572.1572.1572.1572.1523
11 Nov 2571.7872.1371.7872.13958
10 Nov 2571.1071.1071.0071.091.6K
07 Nov 2570.6170.9570.6170.95289
06 Nov 2571.8371.8371.8371.832.3K
05 Nov 2570.7470.7470.3870.451.6K
04 Nov 2571.8871.9071.6671.68499
03 Nov 2571.8571.8571.8171.81522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:71.860.8%
MA10:71.600.4%
MA20:71.560.4%
MA50:70.561.1%
MA100:68.843.6%
MA200:65.868.3%
STO9:39.63
STO14:39.63
RSI14:44.62
WPR14:-60.37
MTM14:-1.01
ROC14:-0.01 
ATR:0.63 
Week High:72.621.8%
Week Low:70.611.0%
Month High:72.621.8%
Month Low:69.568.3%
Year High:72.621.8%
Year Low:53.4733.4%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41