EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

20 Aug 2026
LAST:

75.62

CHANGE:
 0.67		OPEN:
75.77		HIGH:
75.77		ASK:
59.10		VOLUME:
499
CHG(%):
0.88		PREV:
76.03		LOW:
75.58		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2675.7775.7775.5875.62499
19 Aug 2675.6675.6675.3675.36224
18 Aug 2676.2176.2475.8976.03311
17 Aug 2676.9376.9376.4676.57348
14 Aug 2676.7376.7976.7376.78337
13 Aug 2676.3076.3776.2576.251.1K
12 Aug 2676.0576.0775.9875.98927
11 Aug 2676.0976.2976.0976.291.1K
10 Aug 2676.1176.1276.1176.124
07 Aug 2675.6775.7775.6775.67646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:76.200.8%
MA10:76.100.6%
MA20:74.980.9%
MA50:75.750.2%
MA100:76.090.6%
MA200:74.431.6%
STO14:49.68
RSI14:69.62 
WPR14:-47.81
MTM14:1.55
ROC14:0.02 
ATR:0.54 
Week High:76.931.7%
Week Low:75.360.3%
Month High:76.931.7%
Month Low:72.701.6%
Year High:81.207.4%
Year Low:67.1012.7%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41