EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

31 Jul 2026
LAST:

73.81

CHANGE:
 1.11		OPEN:
73.24		HIGH:
73.83		ASK:
59.10		VOLUME:
133
CHG(%):
1.53		PREV:
72.70		LOW:
73.24		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2673.2473.8373.2473.81133
30 Jul 2672.8972.8972.7072.70388
29 Jul 2673.4773.4873.4773.482
28 Jul 2672.9972.9972.7372.73325
27 Jul 2673.5573.6773.5073.502.6K
24 Jul 2673.0973.0973.0973.094
23 Jul 2673.9673.9673.8073.87608
22 Jul 2673.5673.8673.5173.51583
21 Jul 2673.1373.3273.1373.19977
20 Jul 2674.0074.0073.1473.25552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:73.240.8%
MA10:73.310.7%
MA20:73.540.4%
MA50:76.623.8%
MA100:75.522.3%
MA200:74.140.4%
STO9:88.10 
STO14:55.22
RSI14:51.42
WPR14:-27.92
MTM14:0.02
ROC14:0.00 
ATR:0.71 
Week High:73.830.0%
Week Low:72.701.5%
Month High:79.818.1%
Month Low:72.040.4%
Year High:81.2010.0%
Year Low:66.2211.5%
Volatility:26.71 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41