EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

12 Oct 2026
LAST:

76.11

CHANGE:
 0.36		OPEN:
76.23		HIGH:
76.23		ASK:
59.10		VOLUME:
688
CHG(%):
0.48		PREV:
75.75		LOW:
76.07		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2676.2376.2376.0776.11688
09 Oct 2675.7775.7775.6175.751.1K
08 Oct 2675.9375.9375.6975.773.1K
07 Oct 2676.2876.2876.0476.041.6K
06 Oct 2675.8775.8775.7675.8757
05 Oct 2675.5275.5375.2975.292.3K
02 Oct 2674.9375.0974.8675.092.3K
01 Oct 2675.3475.5875.3475.58567
30 Sep 2675.2375.3975.2375.34498
29 Sep 2675.1575.1574.9074.97743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:75.910.3%
MA10:75.580.7%
MA20:75.341.0%
MA50:75.520.8%
MA100:76.030.1%
MA200:75.111.3%
STO9:85.71 
STO14:87.31 
RSI14:52.53
MTM14:0.27
ROC14:0.00 
ATR:0.43 
Week High:76.280.2%
Week Low:75.291.1%
Month High:76.280.2%
Month Low:74.291.3%
Year High:81.206.7%
Year Low:68.1511.7%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41