EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

15 Sep 2026
LAST:

74.42

CHANGE:
 0.23		OPEN:
74.44		HIGH:
74.44		ASK:
59.10		VOLUME:
24.2K
CHG(%):
0.31		PREV:
74.65		LOW:
74.39		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2674.4474.4474.3974.4224.2K
14 Sep 2674.6874.7674.6574.65991
11 Sep 2674.4675.1174.4575.112.6K
10 Sep 2674.8775.0574.8775.041.9K
09 Sep 2675.1575.3175.1375.19500
08 Sep 2675.6175.7275.5775.67371
07 Sep 2675.9775.9775.6475.891.6K
04 Sep 2675.9476.0275.9476.021.3K
03 Sep 2675.3475.3775.1175.114.9K
02 Sep 2674.8274.9374.7874.841.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:74.880.6%
MA10:75.191.0%
MA20:75.351.3%
MA50:74.820.5%
MA100:76.412.7%
MA200:74.830.6%
RSI14:37.20 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.02 
ATR:0.44 
Week High:75.721.7%
Week Low:74.390.0%
Month High:76.933.4%
Month Low:74.390.6%
Year High:81.209.1%
Year Low:68.159.2%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41