EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

18 Dec 2025
LAST:

71.69

CHANGE:
 0.08		OPEN:
71.38		HIGH:
71.69		ASK:
59.10		VOLUME:
798
CHG(%):
0.11		PREV:
72.01		LOW:
71.38		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2571.3871.6971.3871.69798
17 Dec 2571.9772.1071.9572.09166
16 Dec 2572.2872.5172.0172.0111.6K
15 Dec 2572.4672.6372.2972.63753
12 Dec 2572.7073.1172.6372.981.7K
11 Dec 2572.5072.5072.1272.1342
10 Dec 2572.4072.4072.2572.32565
09 Dec 2572.4472.5372.2572.25410
08 Dec 2572.5272.5272.3072.36164
05 Dec 2572.4972.5672.4972.5649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:72.370.9%
MA10:72.360.9%
MA20:71.810.2%
MA50:71.410.4%
MA100:70.022.4%
MA200:66.627.6%
STO9:7.27 
STO14:28.17
RSI14:55.05
WPR14:-68.99
MTM14:0.09
ROC14:0.00 
ATR:0.43 
Week High:73.112.0%
Week Low:71.950.4%
Month High:73.112.0%
Month Low:69.317.6%
Year High:73.112.0%
Year Low:53.4734.1%
Volatility:16.55 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41