EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

04 Feb 2026
LAST:

74.32

CHANGE:
 0.17		OPEN:
74.40		HIGH:
74.75		ASK:
59.10		VOLUME:
2.1K
CHG(%):
0.23		PREV:
74.49		LOW:
74.20		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2674.4074.7574.2074.322.1K
03 Feb 2674.7574.8074.4474.49145
02 Feb 2674.1074.1073.2773.381.5K
30 Jan 2673.9474.1073.6374.103.8K
29 Jan 2674.3074.4774.3074.47521
28 Jan 2674.4574.6174.3574.61620
27 Jan 2674.0874.3473.8074.17251
23 Jan 2673.8873.9773.6273.62304
22 Jan 2673.7874.0973.7574.09827
21 Jan 2672.6772.9772.6772.972.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:74.150.2%
MA10:74.020.4%
MA20:73.900.6%
MA50:72.921.9%
MA100:71.813.5%
MA200:68.678.2%
STO9:66.20
STO14:73.77
RSI14:50.00
WPR14:-17.68 
MTM14:0.48
ROC14:0.01 
ATR:0.69 
Week High:74.800.6%
Week Low:73.271.4%
Month High:74.800.6%
Month Low:72.678.2%
Year High:74.800.6%
Year Low:53.4739.0%
Volatility:5.76 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41