EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

08 Apr 2026
LAST:

73.67

CHANGE:
 3.05		OPEN:
73.32		HIGH:
74.11		ASK:
59.10		VOLUME:
759
CHG(%):
4.32		PREV:
70.62		LOW:
73.32		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2673.3274.1173.3273.67759
07 Apr 2671.5471.5470.6270.6264
02 Apr 2671.5571.5570.2270.22517
01 Apr 2670.5070.5270.4870.52127
31 Mar 2668.4269.1868.2469.091.2K
30 Mar 2668.6268.7368.1568.73537
27 Mar 2670.2270.2269.9269.928
26 Mar 2671.1771.1770.7771.00970
25 Mar 2671.1771.1771.1771.17543
24 Mar 2670.5170.5170.4670.46133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:70.824.0%
MA10:70.544.4%
MA20:71.263.4%
MA50:72.961.0%
MA100:72.731.3%
MA200:70.694.2%
STO9:91.82 
STO14:91.82 
RSI14:55.82
MTM14:0.76
ROC14:0.01 
ATR:1.24 
Week High:74.110.6%
Week Low:70.224.9%
Month High:74.110.6%
Month Low:68.154.2%
Year High:75.112.0%
Year Low:53.4737.8%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41