EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

19 Jun 2026
LAST:

79.58

CHANGE:
 0.30		OPEN:
79.94		HIGH:
79.94		ASK:
59.10		VOLUME:
10
CHG(%):
0.38		PREV:
79.88		LOW:
79.47		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2679.9479.9479.4779.5810
18 Jun 2680.1080.1079.5879.8873
17 Jun 2680.0480.1079.7380.1041
16 Jun 2680.0180.1679.8580.16418
15 Jun 2679.8279.9579.5679.9363
12 Jun 2678.6878.7078.2678.26741
11 Jun 2677.6377.6376.3677.48926
10 Jun 2678.1278.2077.6577.651.3K
09 Jun 2677.8478.6277.8478.61204
05 Jun 2679.3179.4479.3179.38164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:79.930.4%
MA10:79.100.6%
MA20:79.280.4%
MA50:77.612.5%
MA100:75.285.7%
MA200:73.378.5%
STO9:78.36
STO14:56.45
RSI14:49.07
WPR14:-21.64
MTM14:-0.50
ROC14:-0.01 
ATR:0.92 
Week High:80.160.7%
Week Low:78.261.7%
Month High:81.202.0%
Month Low:76.368.5%
Year High:81.202.0%
Year Low:64.2123.9%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41