EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

01 May 2026
LAST:

76.70

CHANGE:
 0.92		OPEN:
76.70		HIGH:
76.70		ASK:
59.10		VOLUME:
378
CHG(%):
1.21		PREV:
75.78		LOW:
76.69		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2676.7076.7076.6976.70378
30 Apr 2676.1076.1175.7575.781.3K
29 Apr 2676.3376.3376.3376.330
28 Apr 2676.2076.3376.2076.3313
27 Apr 2676.0176.0176.0176.010
24 Apr 2675.9876.0175.9876.01809
23 Apr 2675.9575.9575.9575.9518
22 Apr 2676.0276.2776.0276.26642
21 Apr 2676.3676.4376.3676.431.9K
20 Apr 2676.0376.0375.5775.60793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:76.230.6%
MA10:76.140.7%
MA20:74.822.5%
MA50:73.374.5%
MA100:73.424.5%
MA200:71.497.3%
STO9:100.00 
STO14:100.00 
RSI14:82.29 
MTM14:2.30
ROC14:0.03 
ATR:0.51 
Week High:76.700.0%
Week Low:75.751.3%
Month High:76.700.0%
Month Low:70.227.3%
Year High:76.700.0%
Year Low:61.2825.2%
Volatility:19.31 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41