EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG:

20 Oct 2025
LAST:

70.45

CHANGE:
 0.89		OPEN:
70.28		HIGH:
70.46		ASK:
59.10		VOLUME:
2.0K
CHG(%):
1.28		PREV:
69.56		LOW:
70.25		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2570.2870.4670.2570.452.0K
17 Oct 2569.5669.5669.5669.56168
16 Oct 2570.2070.2970.1770.29419
15 Oct 2570.2470.2470.0170.223.0K
14 Oct 2570.2670.2869.5869.581.5K
13 Oct 2569.9869.9869.6469.64526
10 Oct 2571.1971.1971.1971.190
09 Oct 2570.9971.1970.9971.1942
08 Oct 2570.7770.9070.6170.87396
07 Oct 2571.0071.0870.6671.08191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:70.020.6%
MA10:70.410.1%
MA20:70.310.2%
MA50:69.161.9%
MA100:67.554.3%
MA200:65.158.1%
STO9:54.60
STO14:54.60
RSI14:53.30
WPR14:-45.40
MTM14:0.26
ROC14:0.00 
ATR:0.52 
Week High:70.460.0%
Week Low:69.561.3%
Month High:71.191.1%
Month Low:69.338.1%
Year High:71.191.1%
Year Low:53.4731.8%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41