JRHGJRHG07/01/2025
LAST:

 65.62
CHANGE:
 0.73
OPEN:
65.60
HIGH:
65.62
ASK:
59.10
VOLUME:
508
CHANGE(%):
1.10
PREV:
66.35
LOW:
65.56
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2565.6065.6265.5665.625080
06/30/2566.3566.3566.3566.35420
06/27/2565.9166.2365.9166.238720
06/26/2565.4865.6265.4865.62390
06/25/2565.4865.4865.1765.425,0450
06/24/2565.3465.5365.3465.531,2100
06/23/2564.3064.4764.3064.478110
06/20/2564.5964.5964.5964.59140
06/19/2564.2164.5964.2164.554710
06/18/2564.5364.5364.4664.464760
FUNDAMENTALS
Sector:
Industry:
52wk range:53.47 - 66.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87