EODData

MEMBERSHIP REGISTER LOG IN

ASX, JRHG: JPMorgan Global Research Enhanced Index Fund

10 Jul 2026
LAST:

73.71

CHANGE:
 0.00		OPEN:
73.71		HIGH:
73.71		ASK:
59.10		VOLUME:
0
CHG(%):
0.00		PREV:
73.71		LOW:
73.71		BID:
67.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2673.7173.7173.7173.710
09 Jul 2673.7073.7173.6973.71581
08 Jul 2673.6674.4573.5873.6013.5K
07 Jul 2674.5874.5873.7473.761.4K
06 Jul 2674.0774.0774.0674.0732
03 Jul 2673.7874.0773.6574.07737
02 Jul 2673.8274.1272.9572.951.6K
01 Jul 2672.0573.4972.0473.021.4K
30 Jun 2679.3379.8179.1679.763.0K
29 Jun 2678.6678.6778.6578.659.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:73.770.1%
MA10:74.731.4%
MA20:77.164.7%
MA50:77.845.6%
MA100:75.582.5%
MA200:73.900.3%
STO9:11.08 
STO14:10.97 
RSI14:24.78 
WPR14:-88.84 
MTM14:-5.69
ROC14:-0.07 
ATR:1.17 
Week High:74.581.2%
Week Low:73.580.2%
Month High:80.168.8%
Month Low:72.040.3%
Year High:81.2010.2%
Year Low:65.7412.1%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.83
01 Jul 2024$0.41