JNDQ05/30/2025
LAST:

 16.89		CHANGE:
 0.34		OPEN:
16.88		HIGH:
16.90		ASK:
18.00		VOLUME:
38
CHANGE(%):
1.97		PREV:
17.23		LOW:
16.84		BID:
16.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.8816.9016.8416.89380
05/29/2517.0017.2317.0017.231300
05/28/2516.9517.0016.9416.996090
05/27/2516.7016.7716.7016.773280
05/21/2517.1917.1917.0617.079250
05/20/2517.1017.1417.0417.146890
05/19/2517.0317.0317.0317.0360
05/16/2517.0317.0616.9917.004,0640
05/15/2516.9416.9416.8816.904700
05/14/2516.8916.9016.8716.90330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20