JNDQ06/20/2025
LAST:

 16.90		CHANGE:
 0.07		OPEN:
16.93		HIGH:
16.93		ASK:
17.00		VOLUME:
524
CHANGE(%):
0.41		PREV:
16.97		LOW:
16.89		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2516.9316.9316.8916.905240
06/19/2516.5016.9716.5016.97480
06/18/2516.8716.8716.8716.8700
06/17/2516.8716.8716.8716.8700
06/16/2516.7016.9016.7016.871,4280
06/13/2516.8916.8916.7316.792,4660
06/12/2516.9616.9816.9016.90520
06/11/2517.0517.1017.0517.05780
06/10/2517.0417.0917.0417.093420
06/09/2516.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76