JNDQ07/18/2025
LAST:

 17.34		CHANGE:
 0.21		OPEN:
17.34		HIGH:
17.36		ASK:
18.00		VOLUME:
178
CHANGE(%):
1.23		PREV:
17.13		LOW:
17.33		BID:
16.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2518.0018.0016.7916.901,0980
07/11/2517.1017.1017.0617.071,5690
07/10/2516.9917.1416.9917.101,1160
07/09/2516.9917.0116.9917.011250
07/08/2517.0917.0917.0017.06870
07/07/2517.0017.1017.0017.071810
07/04/2516.9416.9716.9316.935010
07/03/2516.8816.9716.8816.971180
07/02/2516.7516.8216.7516.76160
07/01/2517.0017.0016.7916.79590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29