EODData

MEMBERSHIP REGISTER LOG IN

ASX, JNDQ:

24 Oct 2025
LAST:

19.20

CHANGE:
 0.08		OPEN:
19.20		HIGH:
19.20		ASK:
16.11		VOLUME:
193
CHG(%):
0.42		PREV:
19.12		LOW:
19.19		BID:
15.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.2019.2019.1919.20193
23 Oct 2519.0519.1219.0319.122.1K
22 Oct 2519.1919.1919.1619.1920.1K
21 Oct 2519.1319.1719.1319.15112
20 Oct 2518.9518.9718.9518.9793
17 Oct 2518.9818.9918.9818.9830
16 Oct 2519.0219.1019.0219.08187
15 Oct 2518.9318.9318.8818.92845
14 Oct 2518.9418.9518.8718.9565
13 Oct 2518.8718.8718.7518.7823.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.130.4%
MA10:19.030.9%
MA20:18.971.2%
MA50:18.662.9%
MA100:17.976.9%
MA200:17.479.9%
STO9:100.00 
STO14:100.00 
RSI14:54.20
MTM14:0.19
ROC14:0.01 
ATR:0.12 
Week High:19.200.0%
Week Low:18.951.3%
Month High:19.200.0%
Month Low:18.609.9%
Year High:19.200.0%
Year Low:14.7030.6%
Volatility:1.67