EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH: Jade Gas Holdings Ltd.

02 Sep 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0400		VOLUME:
2.42M
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0720		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.07400.07500.07200.07502.42M
01 Sep 260.06600.07400.06500.07406.97M
31 Aug 260.06800.06900.06550.06705.14M
28 Aug 260.06500.07450.06400.070011.06M
27 Aug 260.06700.07000.06300.06506.29M
26 Aug 260.07800.07800.06400.067019.67M
25 Aug 260.08000.08100.07800.07802.33M
24 Aug 260.08200.08300.07700.082012.22M
21 Aug 260.07900.08500.07600.083016.1M
20 Aug 260.07300.08000.07300.079010.9M

PROFILE

Name:Jade Gas Holdings Ltd.
About:Jade Gas Holdings Limited engages in the exploration and appraisal of coal bed methane projects in Mongolia. The company's flagship property is the Tavan Tolgoi coal bed methane project located in the South Gobi region of Mongolia. Jade Gas Holdings Limited is based in Kent Town, Australia.
Sector:Energy
Address:66 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://jadegas.com.au
ISIN:AU0000178477
FIGI:BBG000BL8K34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Price to Sales:1,126.70 
Price to Book:7.18 
Operating Margin:-14.49 
Return on Assets:-0.08 
Return on Equity:-0.23 
Revenue:155.5K 
Shares:2.065B 
Market Cap:154.86M 

TECHNICAL INDICATORS

MA5:0.076.8%
MA10:0.071.4%
MA20:0.073.0%
MA50:0.0915.3%
MA100:0.084.0%
MA200:0.0538.9%
STO9:50.00
STO14:50.00
RSI14:54.00
WPR14:-44.44
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.084.0%
Week Low:0.0619.0%
Month High:0.0916.0%
Month Low:0.0638.9%
Year High:0.1260.0%
Year Low:0.02240.9%
Volatility:31.98 

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300