EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH: Jade Gas Holdings Ltd.

18 May 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0635		ASK:
0.0400		VOLUME:
6.71M
CHG(%):
1.64		PREV:
0.0610		LOW:
0.0610		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.06100.06350.06100.06206.71M
15 May 260.06200.06300.06100.06107.53M
14 May 260.05600.06200.05500.061022.32M
13 May 260.05600.05600.05400.05503.31M
12 May 260.05500.05600.05500.05505.52M
11 May 260.05600.05700.05500.05503.78M
08 May 260.05700.05700.05500.05703.27M
07 May 260.05500.05700.05400.05609.57M
06 May 260.05600.05600.05500.05602.93M
05 May 260.05600.05600.05500.05603.43M

PROFILE

Name:Jade Gas Holdings Ltd.
About:Jade Gas Holdings Limited engages in the exploration and appraisal of coal bed methane projects in Mongolia. The company's flagship property is the Tavan Tolgoi coal bed methane project located in the South Gobi region of Mongolia. Jade Gas Holdings Limited is based in Kent Town, Australia.
Sector:Energy
Address:66 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://jadegas.com.au
ISIN:AU0000178477
FIGI:BBG000BL8K34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Price to Sales:37,567.20 
Price to Book:2.54 
Return on Assets:-0.12 
Return on Equity:-0.31 
Revenue:-20,227 
Shares:1.839B 
Market Cap:114.03M 

TECHNICAL INDICATORS

MA5:0.065.4%
MA10:0.068.0%
MA20:0.0513.1%
MA50:0.0447.6%
MA100:0.0476.6%
MA200:0.0469.4%
STO9:82.35 
STO14:86.96 
RSI14:85.71 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.062.4%
Week Low:0.0514.8%
Month High:0.062.4%
Month Low:0.0569.4%
Year High:0.062.4%
Year Low:0.02181.8%

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300