EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH: Jade Gas Holdings Ltd.

19 Aug 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0740		ASK:
0.0400		VOLUME:
2.21M
CHG(%):
5.71		PREV:
0.0700		LOW:
0.0690		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.06900.07400.06900.07402.21M
18 Aug 260.07300.07300.06900.07003.44M
17 Aug 260.07100.07400.07100.07203.42M
14 Aug 260.07200.07500.07000.071011.03M
13 Aug 260.07200.07200.06800.07104.06M
12 Aug 260.07000.07300.07000.07302.56M
11 Aug 260.07300.07300.07050.07204.2M
10 Aug 260.07100.07300.06900.07306.23M
07 Aug 260.06800.07100.06700.071019.39M
06 Aug 260.07500.07600.07000.07007.07M

PROFILE

Name:Jade Gas Holdings Ltd.
About:Jade Gas Holdings Limited engages in the exploration and appraisal of coal bed methane projects in Mongolia. The company's flagship property is the Tavan Tolgoi coal bed methane project located in the South Gobi region of Mongolia. Jade Gas Holdings Limited is based in Kent Town, Australia.
Sector:Energy
Address:66 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://jadegas.com.au
ISIN:AU0000178477
FIGI:BBG000BL8K34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Price to Sales:1,328.02 
Price to Book:9.09 
Operating Margin:-14.49 
Return on Assets:-0.08 
Return on Equity:-0.23 
Revenue:155.5K 
Shares:2.065B 
Market Cap:152.8M 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.073.2%
MA20:0.081.6%
MA50:0.0922.4%
MA100:0.070.8%
MA200:0.0542.3%
STO9:80.00 
STO14:23.53
RSI14:43.75
WPR14:-69.23
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.081.4%
Week Low:0.078.8%
Month High:0.1255.4%
Month Low:0.0742.3%
Year High:0.1262.2%
Year Low:0.02236.4%
Volatility:46.23 

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300