JGHJADE GAS HOLDINGS LIMITED02/07/2025
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0380
VOLUME:
60
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.03400.03400.03400.0340600
02/06/250.03300.03300.03300.033000
02/05/250.03300.03300.03300.0330462,5190
02/04/250.03300.03500.03300.0340327,0590
02/03/250.03300.03300.03200.0320100,0000
01/31/250.03500.03500.03300.0340102,7970
01/30/250.03600.03600.03600.0360100,0550
01/29/250.03500.03500.03500.0350157,9230
01/28/250.03700.03700.03700.037000
01/24/250.03700.03700.03700.037020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16