EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGH: Jade Gas Holdings Ltd.

30 Oct 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0670		ASK:
0.0400		VOLUME:
10.71M
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0620		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.06200.06700.06200.063010.71M
29 Oct 260.06200.06200.06000.0620379.7K
28 Oct 260.06200.06700.05900.06402.92M
27 Oct 260.05700.06000.05700.05901.75M
26 Oct 260.05300.05900.05300.05803.01M
23 Oct 260.05100.05500.04800.05407.72M
22 Oct 260.06000.06050.05300.05409.94M
21 Oct 260.06100.06300.06000.06306.68M
20 Oct 260.06300.06300.06000.06303.45M
19 Oct 260.06300.06500.05900.06303.19M

PROFILE

Name:Jade Gas Holdings Ltd.
About:Jade Gas Holdings Limited engages in the exploration and appraisal of coal bed methane projects in Mongolia. The company's flagship property is the Tavan Tolgoi coal bed methane project located in the South Gobi region of Mongolia. Jade Gas Holdings Limited is based in Kent Town, Australia.
Sector:Energy
Address:66 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://jadegas.com.au
ISIN:AU0000178477
FIGI:BBG000BL8K34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Price to Sales:1,126.70 
Price to Book:4.33 
Operating Margin:-14.49 
Return on Assets:-0.08 
Return on Equity:-0.24 
Revenue:155.5K 
Shares:2.218B 
Market Cap:139.7M 

TECHNICAL INDICATORS

MA5:0.062.9%
MA10:0.064.5%
MA20:0.061.6%
MA50:0.078.7%
MA100:0.0826.3%
MA200:0.062.4%
STO9:69.23
STO14:60.00
RSI14:46.67
WPR14:-35.71
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.076.3%
Week Low:0.0531.3%
Month High:0.0820.6%
Month Low:0.052.4%
Year High:0.1290.5%
Year Low:0.02186.4%
Volatility:17.53 

RECENT SPLITS

Date Ratio
02 Jul 20211-5
30 Jun 20211-5
15 Nov 20161-300