JGHJADE GAS HOLDINGS LIMITED11/28/2022
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
101,282
CHANGE(%):
3.92
PREV:
0.0510
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.05000.05000.04900.0490101,2820
11/25/220.05000.05100.05000.0510319,1640
11/24/220.05000.05000.04900.049020,0010
11/23/220.04900.04900.04900.049040,0000
11/22/220.04900.04900.04900.049013,5000
11/21/220.04800.04800.04800.04807130
11/18/220.05000.05000.05000.050000
11/17/220.05000.05000.05000.050020,0000
11/16/220.05200.05200.04800.0480400,3330
11/15/220.05000.05300.05000.05101,727,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28