JGHJADE GAS HOLDINGS LIMITED05/30/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0340		VOLUME:
85,203
CHANGE(%):
3.13		PREV:
0.0320		LOW:
0.0300		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03200.03200.03000.031085,2030
05/29/250.03200.03200.03200.032029,2080
05/28/250.03500.03500.03500.0350717,4760
05/27/250.03300.03300.03000.0300495,8560
05/26/250.03200.03300.03200.0330480,7530
05/23/250.03500.03500.02800.0280960,0000
05/22/250.03500.03500.03300.0340296,3300
05/21/250.03800.03800.03500.03701,579,3720
05/20/250.03900.03900.03900.039000
05/19/250.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20