JGHJADE GAS HOLDINGS LIMITED07/11/2025
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0300
VOLUME:
818,972
CHANGE(%):
23.08
PREV:
0.0260
LOW:
0.0310
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03200.03200.03100.0320818,9720
07/10/250.02600.02600.02600.026000
07/09/250.02600.02600.02600.026000
07/08/250.02600.02600.02600.026016,9490
07/07/250.02600.02600.02600.026050,0000
07/04/250.02600.02600.02600.026050,0000
07/03/250.02500.02500.02500.025018,0830
07/02/250.02500.02500.02500.025000
07/01/250.02500.02500.02500.0250551,5010
06/30/250.02500.02500.02500.02501,400,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46