EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

11 Aug 2026
LAST:

89.11

CHANGE:
 0.12		OPEN:
88.72		HIGH:
89.11		ASK:
74.50		VOLUME:
848
CHG(%):
0.13		PREV:
88.99		LOW:
88.72		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2688.7289.1188.7289.11848
10 Aug 2688.5888.9988.5688.993.5K
07 Aug 2689.4889.4888.5488.65869
06 Aug 2688.4488.4588.4488.45322
05 Aug 2688.7588.7788.5988.591.1K
04 Aug 2687.6687.8687.5387.532.3K
03 Aug 2686.9586.9586.4586.921.3K
31 Jul 2686.3186.5686.2586.561.9K
30 Jul 2685.6385.7985.4185.413.7K
29 Jul 2686.2386.6186.1186.61871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:88.760.4%
MA10:87.681.6%
MA20:86.932.5%
MA50:87.112.3%
MA100:84.705.2%
MA200:84.066.0%
STO9:90.91 
STO14:90.91 
RSI14:69.60 
MTM14:3.01
ROC14:0.04 
ATR:0.77 
Week High:89.480.4%
Week Low:87.531.8%
Month High:89.480.4%
Month Low:85.296.0%
Year High:89.720.7%
Year Low:76.9615.8%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66