EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

05 May 2026
LAST:

83.21

CHANGE:
 0.25		OPEN:
82.96		HIGH:
83.21		ASK:
74.50		VOLUME:
2.2K
CHG(%):
0.30		PREV:
82.96		LOW:
82.54		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2682.9683.2182.5483.212.2K
04 May 2682.8182.9682.8182.964
01 May 2682.9283.1582.6382.77757
30 Apr 2682.2483.0082.2482.54155
29 Apr 2682.4482.4482.2682.2661
28 Apr 2682.6882.6882.6082.61242
27 Apr 2682.7882.8682.4182.501.6K
24 Apr 2683.9483.9482.2582.25336
23 Apr 2682.4082.4281.9682.29233
22 Apr 2682.3582.4782.0382.442.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:82.750.6%
MA10:82.580.8%
MA20:81.951.5%
MA50:80.543.3%
MA100:82.151.3%
MA200:82.391.0%
STO9:56.80
STO14:69.83
RSI14:74.50 
MTM14:1.69
ROC14:0.02 
ATR:0.62 
Week High:83.210.0%
Week Low:82.241.2%
Month High:83.940.9%
Month Low:79.591.0%
Year High:87.064.6%
Year Low:73.9212.6%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66