JREG06/24/2025
LAST:

 79.05
CHANGE:
 0.87
OPEN:
78.76
HIGH:
79.05
ASK:
78.00
VOLUME:
1,112
CHANGE(%):
1.11
PREV:
78.18
LOW:
78.76
BID:
79.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2578.3578.3578.1978.281290
07/10/2578.5678.7778.5678.652,8510
07/09/2578.5278.6878.5278.566620
07/08/2579.0679.0678.1778.342,2540
07/07/2578.8679.0678.7379.063,5400
07/04/2578.3078.5478.2878.444220
07/03/2578.1678.3277.8378.293,5600
07/02/2577.9777.9777.6677.666120
07/01/2577.8677.8677.5277.785900
06/30/2580.2380.2580.1680.179530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46