EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

31 Dec 2025
LAST:

84.66

CHANGE:
 0.12		OPEN:
84.66		HIGH:
84.66		ASK:
74.50		VOLUME:
161
CHG(%):
0.14		PREV:
84.54		LOW:
84.66		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2584.6684.6684.6684.66161
30 Dec 2584.6284.6284.5484.5465
29 Dec 2584.9584.9684.8784.87238
24 Dec 2584.8384.8884.5484.67747
23 Dec 2585.0985.0984.7684.762.0K
22 Dec 2585.4885.5085.1285.1293
19 Dec 2584.4184.4184.0184.234.7K
18 Dec 2583.7084.0683.6684.063.0K
17 Dec 2583.9084.3983.9084.156.5K
16 Dec 2584.4884.4884.1584.15861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:84.700.0%
MA10:84.520.2%
MA20:84.610.1%
MA50:84.740.1%
MA100:83.341.6%
MA200:80.115.7%
STO9:41.67
STO14:41.67
RSI14:51.61
WPR14:-43.40
MTM14:0.55
ROC14:0.01 
ATR:0.46 
Week High:84.960.4%
Week Low:84.540.1%
Month High:85.671.2%
Month Low:83.665.7%
Year High:87.062.8%
Year Low:69.1322.5%
Volatility:16.78 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66