JREGJREG11/25/2022
LAST:

 51.11
CHANGE:
 0.00
OPEN:
51.11
HIGH:
51.11
ASK:
51.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.11
LOW:
51.11
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2251.1151.1151.1151.1100
11/24/2251.1151.1151.1151.1100
11/23/2251.1151.1151.1151.1100
11/22/2251.1151.1151.1151.1100
11/21/2251.1151.1151.1151.1100
11/18/2251.1151.1151.1151.11190
11/17/2251.2051.2051.2051.20200
11/16/2251.1451.1451.1451.14210
11/15/2251.6251.6251.6251.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28