EODData

MEMBERSHIP REGISTER LOG IN

ASX, JREG: JPMorgan Global Research Enhanced Index Equity Active ETF

14 Apr 2026
LAST:

81.33

CHANGE:
 0.97		OPEN:
81.33		HIGH:
81.40		ASK:
74.50		VOLUME:
760
CHG(%):
1.21		PREV:
80.36		LOW:
81.33		BID:
73.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2681.3381.4081.3381.33760
13 Apr 2680.6480.6880.3680.3656
10 Apr 2682.3082.3080.6780.93291
09 Apr 2680.7680.7680.4280.441.4K
08 Apr 2682.6682.6680.4680.46193
07 Apr 2679.6579.6579.5979.601.3K
02 Apr 2679.5179.5179.2479.342.6K
01 Apr 2679.2879.6679.2779.661.6K
31 Mar 2678.5978.5978.0878.213.5K
30 Mar 2677.3977.4777.3977.4310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:80.700.8%
MA10:79.781.9%
MA20:79.152.8%
MA50:80.431.1%
MA100:82.501.4%
MA200:82.111.0%
STO9:70.11
STO14:74.57
RSI14:73.75 
MTM14:3.23
ROC14:0.04 
ATR:1.10 
Week High:82.661.6%
Week Low:79.592.2%
Month High:82.661.6%
Month Low:76.961.0%
Year High:87.067.0%
Year Low:69.1317.6%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.97
01 Jul 2024$1.54
03 Jul 2023$0.66