JMSJupiter Mines Ltd04/19/2024
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
2,909,584
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.26500.27000.26000.26502,909,5840
04/18/240.27000.27000.25500.26502,890,9390
04/17/240.25500.27500.25000.27508,595,0840
04/16/240.27000.27000.25500.26002,359,7360
04/15/240.26000.28000.25750.27007,820,1040
04/12/240.26000.27000.25000.26001,886,5510
04/11/240.25500.27500.25000.260014,191,2140
04/10/240.24000.26000.24000.255011,955,8610
04/09/240.21500.24000.21500.23505,153,8120
04/08/240.21500.22000.21500.2200675,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99