JMSJupiter Mines Ltd05/30/2025
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.2150		VOLUME:
5,655,868
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.20500.21500.20000.21005,655,8680
05/29/250.19000.21000.19000.20509,062,6020
05/28/250.19500.19500.19000.19001,548,0170
05/27/250.19500.19500.19000.19003,890,1100
05/26/250.19500.19500.19000.19504,165,8410
05/23/250.18500.19500.18500.190010,102,4500
05/22/250.18500.19000.18000.18508,503,8770
05/21/250.18500.18750.18000.185010,012,7860
05/20/250.18500.19000.18000.18504,993,9660
05/19/250.18500.18750.18000.18504,032,3570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20