JMSJupiter Mines Ltd01/27/2023
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2450
VOLUME:
844,849
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.24500.25000.24000.2400844,8490
01/26/230.24000.24000.24000.240000
01/25/230.25000.25000.24000.2400420,3840
01/24/230.23750.25000.23750.24502,264,9610
01/23/230.24000.24000.23500.23503,466,5410
01/20/230.22500.24000.22500.2400822,7160
01/19/230.22000.23000.22000.2250568,6190
01/18/230.22500.23000.22000.22001,189,5430
01/17/230.23000.23000.22500.2250551,0920
01/16/230.22500.23000.22500.2300591,6090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54