JANJANISON EDUCATION GROUP LIMITED05/30/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1450		VOLUME:
128,470
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14500.14500.14000.1400128,4700
05/29/250.14500.14500.14500.14506,5260
05/28/250.14500.14500.14500.145026,5520
05/27/250.15000.15000.14500.145013,6040
05/26/250.15000.15000.14500.145043,6090
05/23/250.14500.15500.14500.152549,2970
05/22/250.14500.14500.14500.145095,5060
05/21/250.14000.14500.14000.145071,8030
05/20/250.14000.14500.14000.145010,2930
05/19/250.15000.15000.14000.140064,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20