EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAN:

16 Sep 2025
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.2000		VOLUME:
581.5K
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2100		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.22500.23000.21000.2200581.5K
15 Sep 250.23000.23500.22500.235067.6K
12 Sep 250.22500.23000.22000.227582.5K
11 Sep 250.23000.23000.22000.230045.1K
10 Sep 250.22000.23000.21500.2300371.3K
09 Sep 250.22000.22500.21500.2200714.9K
08 Sep 250.22000.22000.21500.2200803.2K
05 Sep 250.22000.22000.21000.2200143.2K
04 Sep 250.21000.22000.21000.220069.8K
03 Sep 250.21500.22500.21500.220031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.22
MA20:0.21
MA50:0.19
MA100:0.17
MA200:0.18
STO14:50.00
RSI14:68.18
WPR14:-50.00
MTM14:0.02
ROC14:0.07
ATR:0.01
Week High:0.24
Week Low:0.21
Month High:0.24
Month Low:0.17
Year High:0.27
Year Low:0.14
Volatility:48.32

RECENT SPLITS

Date Ratio
21 Nov 20173-100
04 Jul 20141-33
25 Jun 20141-33

RECENT DIVIDENDS

Date Amount
29 Nov 2006$555,029.50
06 Nov 2005$277,514.73
22 Feb 2005$416,272.10
15 Oct 2004$416,272.10
24 Feb 2004$277,514.73
02 Oct 2003$277,514.73
26 Feb 2003$277,514.73
04 Oct 2002$277,514.73
17 Sep 2001$416,272.10
07 Mar 2001$555,029.50