JYCJoyce Corporation Ltd05/30/2025
LAST:

 4.600		CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.630		ASK:
4.650		VOLUME:
29,000
CHANGE(%):
0.00		PREV:
4.600		LOW:
4.600		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.6004.6304.6004.60029,0000
05/29/254.6104.6404.6004.6009,6210
05/28/254.6004.6104.5754.61030,3040
05/27/254.5504.5504.5104.5105180
05/26/254.5504.5504.5104.5104,7060
05/23/254.5104.5104.5104.51000
05/22/254.5904.6154.5104.5102,5850
05/21/254.6304.6304.6304.6302160
05/20/254.6304.6304.6304.6301,3320
05/19/254.6904.6904.5804.580530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.63 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20