JYCJoyce Corporation Ltd11/29/2022
LAST:

 3.530
CHANGE:
 0.11
OPEN:
3.630
HIGH:
3.630
ASK:
3.530
VOLUME:
5,618
CHANGE(%):
3.02
PREV:
3.640
LOW:
3.530
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/223.6303.6303.5303.5305,6180
11/28/223.6503.7003.6403.64030,8550
11/25/223.6303.6303.6303.63000
11/24/223.6303.6303.6303.63000
11/23/223.4903.6303.4903.63016,2430
11/22/223.3903.4903.3903.4901,8500
11/21/223.3503.3503.3503.3501320
11/18/223.2103.2103.2103.21000
11/17/223.2103.2103.2103.21010
11/16/223.3003.3003.3003.30000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.26 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24