JYCJoyce Corporation Ltd02/28/2024
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.510
ASK:
3.500
VOLUME:
12,598
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.440
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/243.5003.5103.4403.45012,5980
02/27/243.4603.6403.4503.45052,6880
02/26/243.2903.4003.2903.4003,7970
02/23/243.3303.3903.2903.3901,1850
02/22/243.3903.3903.3303.3306,6820
02/21/243.3503.3503.3303.3305,4630
02/20/243.4303.4303.3503.35014,3060
02/19/243.4303.4603.4303.4605,5610
02/16/243.3503.4303.3503.43020,7320
02/15/243.4103.4103.3503.3502,3000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.40 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94