ASX, JLLOB End of Day and Historical Share Prices []

12 Nov 2026

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 580
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0820	0.0820	0.0820	0.0820	580
11 Nov 26	0.0810	0.0810	0.0810	0.0810	0
10 Nov 26	0.0810	0.0810	0.0810	0.0810	6.1K
09 Nov 26	0.0850	0.0850	0.0760	0.0760	111.4K
06 Nov 26	0.0850	0.0850	0.0850	0.0850	93.2K
05 Nov 26	0.0750	0.0950	0.0740	0.0850	696.1K
04 Nov 26	0.0750	0.0750	0.0750	0.0750	23.0K
03 Nov 26	0.0800	0.0800	0.0800	0.0800	0
02 Nov 26	0.0800	0.0800	0.0800	0.0800	0
30 Oct 26	0.0800	0.0800	0.0800	0.0800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820