JBHJB Hi-Fi Ltd05/30/2025
LAST:

 107.8		CHANGE:
 0.59		OPEN:
108.1		HIGH:
108.4		ASK:
108.4		VOLUME:
507,052
CHANGE(%):
0.54		PREV:
108.4		LOW:
107.0		BID:
107.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25108.1108.4107.0107.8507,0520
05/29/25109.0109.0107.6108.4129,8780
05/28/25109.1110.5108.0108.2184,2460
05/27/25107.5109.3107.5108.4288,3940
05/26/25108.4108.9107.3107.3146,1680
05/23/25107.4109.4107.2108.7253,1750
05/22/25105.9107.8105.9106.9262,5660
05/21/25106.9109.8106.3107.7440,2310
05/20/25104.7105.8103.7105.5269,5680
05/19/25102.2104.7101.0104.2312,2120
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:57.60 - 110.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20