JBHJB Hi-Fi Ltd12/02/2022
LAST:

 44.97
CHANGE:
 0.05
OPEN:
45.18
HIGH:
45.37
ASK:
45.20
VOLUME:
468,455
CHANGE(%):
0.11
PREV:
44.92
LOW:
44.59
BID:
44.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2245.1845.3744.5944.97468,4550
12/01/2245.1045.1044.7044.92447,9110
11/30/2244.0044.7743.7444.69652,2850
11/29/2244.6044.6143.6744.20406,8680
11/28/2244.8244.8944.2744.53354,7590
11/25/2244.2145.1044.0644.81308,6960
11/24/2244.4044.5043.6743.96545,2930
11/23/2243.2744.0943.1144.05454,1960
11/22/2242.8542.8742.3942.84294,5060
11/21/2242.8443.0242.4542.56406,9030
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:36.69 - 56.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33