JBHJB Hi-Fi Ltd07/18/2025
LAST:

 107.5		CHANGE:
 0.50		OPEN:
108.4		HIGH:
108.6		ASK:
107.8		VOLUME:
563,932
CHANGE(%):
0.46		PREV:
108.0		LOW:
106.7		BID:
107.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25108.4108.6106.7107.5563,9320
07/17/25108.5109.0106.9108.01,199,2030
07/16/25107.6108.6107.1107.9195,4340
07/15/25109.0110.1106.8107.92,169,0350
07/14/25108.2109.0107.5108.9191,4250
07/11/25110.6111.0107.7108.2151,1220
07/10/25109.4110.7108.8110.5266,6980
07/09/25109.3109.9107.5108.9220,9420
07/08/25111.4111.6108.4109.7246,0700
07/07/25110.1110.8109.4109.7134,4710
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:63.89 - 112.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29