JDOPA06/24/2025
LAST:

 112.0
CHANGE:
 1.95
OPEN:
111.0
HIGH:
112.0
ASK:
112.0
VOLUME:
307
CHANGE(%):
1.77
PREV:
110.1
LOW:
111.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25112.3113.4112.1112.12,2050
07/11/25112.5112.5112.1112.5890
07/10/25112.3112.5112.1112.13660
07/09/25112.1112.1111.8111.81340
07/08/25112.5112.5112.5112.51900
07/07/25112.0112.4111.9112.13,4930
07/04/25112.4112.4111.9111.9500
07/03/25111.9112.4111.9111.9120
07/02/25111.2112.4111.2112.45040
07/01/25111.1111.2111.1111.25780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60