JBHKOGJB HI-FI LIMITED07/14/2025
LAST:

 28.91		CHANGE:
 0.00		OPEN:
28.91		HIGH:
28.91		ASK:
10.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.91		LOW:
28.91		BID:
10.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2528.9128.9128.9128.9100
07/11/2528.9128.9128.9128.9100
07/10/2528.9128.9128.9128.9100
07/09/2528.9128.9128.9128.9100
07/08/2528.9128.9128.9128.9100
07/07/2528.9128.9128.9128.9100
07/04/2528.9128.9128.9128.9100
07/03/2528.9128.9128.9128.9100
07/02/2528.9128.9128.9128.9100
07/01/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 28.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46