JRLJindalee Resources Ltd02/03/2023
LAST:

 2.350
CHANGE:
 0.10
OPEN:
2.240
HIGH:
2.350
ASK:
2.350
VOLUME:
22,173
CHANGE(%):
4.44
PREV:
2.250
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.2402.3502.1602.35022,1730
02/02/232.2502.2502.1702.25021,2330
02/01/232.0602.3102.0602.27071,0340
01/31/232.1002.1302.0502.09023,4120
01/30/232.0502.0902.0502.0906,5630
01/27/232.0002.0502.0002.01015,2180
01/26/232.0002.0002.0002.00000
01/25/231.9852.0101.9852.00010,8870
01/24/232.1302.1301.9902.00017,9310
01/23/232.0002.0702.0002.0702,5020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.70 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36