JRLJindalee Resources Ltd11/30/2023
LAST:

 1.010		CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
1.000		VOLUME:
147
CHANGE(%):
0.49		PREV:
1.015		LOW:
1.010		BID:
0.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/231.0101.0101.0101.0101470
11/29/230.9501.0580.9501.0157,9010
11/28/230.9300.9700.9300.95063,4220
11/27/231.0051.0050.9250.92562,8310
11/24/231.0101.0101.0051.0056,6350
11/23/231.0101.0101.0051.0056,8590
11/22/231.0801.0801.0101.01063,0400
11/21/231.0801.0801.0801.0801,6610
11/20/231.0801.0801.0701.08014,8020
11/17/231.0801.0801.0201.05046,6720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.93 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87