EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDO: Judo Capital Holdings Ltd.

25 Mar 2026
LAST:

1.495

CHANGE:
 0.02		OPEN:
1.490		HIGH:
1.510		ASK:
1.810		VOLUME:
4.96M
CHG(%):
1.36		PREV:
1.475		LOW:
1.478		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.4901.5101.4781.4954.96M
24 Mar 261.5801.5801.4751.4756.39M
23 Mar 261.4951.5351.4701.5353.28M
20 Mar 261.5001.5551.4951.5359.3M
19 Mar 261.4701.5151.4551.4955.42M
18 Mar 261.4851.5101.4801.5052.55M
17 Mar 261.5001.5001.4481.4852.33M
16 Mar 261.5051.5051.4631.4706.08M
13 Mar 261.5151.5251.5001.5052.2M
12 Mar 261.5651.5651.5051.5309.86M

PROFILE

Name:Judo Capital Holdings Ltd.
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. The company provides personal, self-managed super fund (SMSF), and business term deposits. It also offers line of credit, business, equipment, home, and agribusiness loans, as well as healthcare and asset financing. In addition, it provides residential mortgages, and bank guarantees. Further, it offers acquisition, wholesale, expansion, and working capital funding, as well as judo business, and warehouse lending. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank
ISIN:AU0000182271
FIGI:BBG012WVK8T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
Forward P/E:11.80 
PEG Ratio:11.86 
Price to Sales:5.60 
Price to Book:1.15 
Profit Margin:0.25 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:347.4M 
Shares:1.121B 
Market Cap:1.676B 

TECHNICAL INDICATORS

MA5:1.510.8%
MA10:1.500.5%
MA20:1.564.2%
MA50:1.7315.5%
MA100:1.6913.1%
MA200:1.6812.1%
STO9:22.73
STO14:17.86 
RSI14:38.89 
WPR14:-79.17
MTM14:-0.10
ROC14:-0.06 
ATR:0.06 
Week High:1.585.7%
Week Low:1.462.7%
Month High:1.7416.4%
Month Low:1.4512.1%
Year High:2.0738.5%
Year Low:1.3510.7%
Volatility:18.23