JDOJUDO CAPITAL HOLDINGS LIMITED05/30/2025
LAST:

 1.425		CHANGE:
 0.05		OPEN:
1.465		HIGH:
1.465		ASK:
1.440		VOLUME:
16,468,481
CHANGE(%):
3.39		PREV:
1.475		LOW:
1.415		BID:
1.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4651.4651.4151.42516,468,4810
05/29/251.4401.4751.4401.4755,677,3970
05/28/251.4351.4481.4201.4405,479,1280
05/27/251.4201.4401.4001.4152,422,8590
05/26/251.3801.4401.3801.4204,274,1010
05/23/251.3701.3951.3551.3958,957,1510
05/22/251.3551.3951.3501.3753,209,0430
05/21/251.4301.4451.3651.3854,609,9000
05/20/251.4051.4551.3931.4355,005,4080
05/19/251.3901.4151.3751.39015,098,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20