JDOJUDO CAPITAL HOLDINGS LIMITED07/11/2025
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.615
HIGH:
1.625
ASK:
1.525
VOLUME:
2,478,504
CHANGE(%):
0.31
PREV:
1.605
LOW:
1.600
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.6151.6251.6001.6002,478,5040
07/10/251.6201.6351.6001.6057,425,6230
07/09/251.6151.6331.6001.6101,763,2700
07/08/251.6151.6351.6001.6102,349,8520
07/07/251.6201.6401.5901.6101,785,5420
07/04/251.6001.6351.5951.6151,632,9770
07/03/251.5901.5981.5701.5902,153,1950
07/02/251.6001.6201.5851.6004,859,7580
07/01/251.5901.6001.5701.5852,153,2100
06/30/251.5701.5851.5451.5652,510,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57