EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDO: Judo Capital Holdings Ltd.

09 Dec 2025
LAST:

1.715

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.735		ASK:
1.810		VOLUME:
2.63M
CHG(%):
0.29		PREV:
1.710		LOW:
1.698		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251.7001.7351.6981.7152.63M
08 Dec 251.7251.7351.6901.7102.14M
05 Dec 251.7001.7401.6951.74011.39M
04 Dec 251.6701.7101.6681.7004.66M
03 Dec 251.6001.6601.5851.6605.18M
02 Dec 251.5651.6151.5601.6103.47M
01 Dec 251.5751.5951.5551.5702.72M
28 Nov 251.5851.6001.5501.6003.03M
27 Nov 251.5201.6231.5201.5854.35M
26 Nov 251.4951.5151.4901.5053.08M

PROFILE

Name:Judo Capital Holdings Ltd.
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. The company provides personal, self-managed super fund (SMSF), and business term deposits. It also offers line of credit, business, equipment, home, and agribusiness loans, as well as healthcare and asset financing. In addition, it provides residential mortgages, and bank guarantees. Further, it offers acquisition, wholesale, expansion, and working capital funding, as well as judo business, and warehouse lending. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank
ISIN:AU0000182271
FIGI:BBG012WVK8T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:12.69 
PEG Ratio:12.69 
Price to Sales:5.32 
Price to Book:1.09 
Profit Margin:0.25 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:347.4M 
Shares:1.121B 
Market Cap:1.923B 

TECHNICAL INDICATORS

MA5:1.710.6%
MA10:1.644.6%
MA20:1.569.9%
MA50:1.654.2%
MA100:1.673.0%
MA200:1.644.3%
STO9:85.29 
STO14:91.53 
RSI14:81.93 
WPR14:-8.47 
MTM14:0.26
ROC14:0.17 
ATR:0.05 
Week High:1.741.5%
Week Low:1.569.9%
Month High:1.741.5%
Month Low:1.434.3%
Year High:2.2229.2%
Year Low:1.3527.0%