JDOJUDO CAPITAL HOLDINGS LIMITED12/02/2022
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.385
HIGH:
1.400
ASK:
1.400
VOLUME:
829,761
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.3851.4001.3601.370829,7610
12/01/221.3851.3951.3501.380667,9270
11/30/221.2851.3851.2851.3851,866,6140
11/29/221.2801.2901.2451.280396,5770
11/28/221.2701.3351.2601.265756,0900
11/25/221.2801.3001.2651.270398,2090
11/24/221.2801.2801.2601.265203,6000
11/23/221.2651.2801.2451.265565,8200
11/22/221.2501.2701.2351.265406,6870
11/21/221.3001.3001.2501.250425,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33