EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDO: Judo Capital Holdings Ltd.

26 Oct 2026
LAST:

0.8950

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9100		ASK:
1.8100		VOLUME:
4.23M
CHG(%):
2.19		PREV:
0.9150		LOW:
0.8900		BID:
1.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.90000.91000.89000.89504.23M
23 Oct 260.94500.94500.90500.91507.62M
22 Oct 260.94000.95000.92750.95004.74M
21 Oct 260.94000.95000.91500.94505.35M
20 Oct 260.90000.94000.90000.92505.36M
19 Oct 260.90000.92500.89500.91504.05M
16 Oct 260.89000.90750.88000.89504.11M
15 Oct 260.89500.89500.87250.89004.34M
14 Oct 260.90500.91000.88500.89504.12M
13 Oct 260.89000.91750.88750.91004.17M

PROFILE

Name:Judo Capital Holdings Ltd.
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. The company provides personal, self-managed super fund (SMSF), and business term deposits. It also offers line of credit, business, equipment, home, and agribusiness loans, as well as healthcare and asset financing. In addition, it provides residential mortgages, and bank guarantees. Further, it offers acquisition, wholesale, expansion, and working capital funding, as well as judo business, and warehouse lending. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank
ISIN:AU0000182271
FIGI:BBG012WVK8T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
Forward P/E:5.52 
PEG Ratio:5.52 
Price to Sales:2.47 
Price to Book:0.56 
Profit Margin:0.27 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:404.7M 
Shares:1.122B 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:0.933.5%
MA10:0.912.1%
MA20:0.911.5%
MA50:0.977.9%
MA100:1.0213.5%
MA200:1.3044.9%
STO9:8.33 
STO14:21.43
RSI14:45.00
WPR14:-78.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.956.1%
Week Low:0.890.6%
Month High:0.977.8%
Month Low:0.8744.9%
Year High:2.07131.3%
Year Low:0.829.1%
Volatility:2.99