EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDO: Judo Capital Holdings Ltd.

30 Jan 2026
LAST:

1.815

CHANGE:
 0.02		OPEN:
1.840		HIGH:
1.845		ASK:
1.810		VOLUME:
2.51M
CHG(%):
0.82		PREV:
1.830		LOW:
1.800		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.8401.8451.8001.8152.51M
29 Jan 261.8101.8501.8051.8301.41M
28 Jan 261.8551.8751.8481.8651.59M
27 Jan 261.8401.8851.8251.8653.18M
23 Jan 261.8451.8851.8451.8703.75M
22 Jan 261.8551.9001.8351.8904.8M
21 Jan 261.8251.8451.8251.8351.54M
20 Jan 261.8451.8701.8201.8452.36M
19 Jan 261.8101.8881.8051.8752.56M
16 Jan 261.8001.8201.7901.8102.3M

PROFILE

Name:Judo Capital Holdings Ltd.
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. The company provides personal, self-managed super fund (SMSF), and business term deposits. It also offers line of credit, business, equipment, home, and agribusiness loans, as well as healthcare and asset financing. In addition, it provides residential mortgages, and bank guarantees. Further, it offers acquisition, wholesale, expansion, and working capital funding, as well as judo business, and warehouse lending. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank
ISIN:AU0000182271
FIGI:BBG012WVK8T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
Forward P/E:11.80 
PEG Ratio:11.86 
Price to Sales:5.60 
Price to Book:1.15 
Profit Margin:0.25 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:347.4M 
Shares:1.121B 
Market Cap:2.035B 

TECHNICAL INDICATORS

MA5:1.851.9%
MA10:1.851.9%
MA20:1.820.1%
MA50:1.716.1%
MA100:1.716.4%
MA200:1.6410.8%
STO14:32.00
RSI14:57.38
WPR14:-65.22
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.893.9%
Week Low:1.800.8%
Month High:1.904.7%
Month Low:1.7010.8%
Year High:2.2222.0%
Year Low:1.3534.4%
Volatility:3.69