EODData

MEMBERSHIP REGISTER LOG IN

ASX, JDO:

15 Sep 2025
LAST:

1.765

CHANGE:
 0.02		OPEN:
1.750		HIGH:
1.800		ASK:
1.810		VOLUME:
2.07M
CHG(%):
0.84		PREV:
1.780		LOW:
1.745		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.7501.8001.7451.7652.07M
12 Sep 251.7601.7951.7601.7802.2M
11 Sep 251.7301.7601.7081.7501.78M
10 Sep 251.6951.7351.6701.7302.53M
09 Sep 251.6401.6751.6251.6552.81M
08 Sep 251.6451.6501.6101.6452.3M
05 Sep 251.6751.6901.6401.6651.79M
04 Sep 251.6401.6651.6301.6652.85M
03 Sep 251.6801.6901.6151.6358.65M
02 Sep 251.6701.7001.6651.6901.38M

COMPANY PROFILE

Name:
About:Judo Capital Holdings Limited, through its subsidiaries, engages in the provision of various banking products and services for small and medium businesses in Australia. The company provides personal, self-managed super fund (SMSF), and business term deposits. It also offers line of credit, business, equipment, home, and agribusiness loans, as well as healthcare and asset financing. In addition, it provides residential mortgages, and bank guarantees. Further, it offers acquisition, wholesale, expansion, and working capital funding, as well as judo business, and warehouse lending. The company was incorporated in 2016 and is based in Melbourne, Australia.
Address:376-390 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.judo.bank
ISIN:AU0000182271
FIGI:BBG012WVK8T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.14
Price to Book:1.18
Price to Sales:5.67
Shares:1.118B
Market Cap:1.974B

TECHNICAL INDICATORS

MA5:1.74
MA10:1.70
MA20:1.73
MA50:1.65
MA100:1.57
MA200:1.72
STO9:78.79
STO14:78.79
RSI14:50.75
WPR14:-10.34
MTM14:0.02
ROC14:0.01
ATR:0.05
Week High:1.80
Week Low:1.61
Month High:1.92
Month Low:1.61
Year High:2.22
Year Low:1.35
Volatility:5.50