JDOJUDO CAPITAL HOLDINGS LIMITED05/21/2024
LAST:

 1.265
CHANGE:
 0.04
OPEN:
1.220
HIGH:
1.270
ASK:
1.280
VOLUME:
1,654,890
CHANGE(%):
3.27
PREV:
1.225
LOW:
1.215
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.2201.2701.2151.2651,654,8900
05/20/241.2501.2501.2251.225680,3320
05/17/241.2601.2701.2451.250437,9550
05/16/241.2551.2701.2451.2651,309,0520
05/15/241.2501.2751.2351.2501,104,4060
05/14/241.2601.2651.2301.2301,136,0210
05/13/241.3101.3181.2401.2554,588,4780
05/10/241.3751.3751.3301.33511,092,0690
05/09/241.3601.4101.3551.3751,317,0000
05/08/241.4001.4101.3501.3802,265,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12