JDOJUDO CAPITAL HOLDINGS LIMITED06/19/2025
LAST:

 1.545
CHANGE:
 0.02
OPEN:
1.555
HIGH:
1.580
ASK:
1.580
VOLUME:
3,390,096
CHANGE(%):
0.96
PREV:
1.560
LOW:
1.535
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.5551.5801.5351.5453,390,0960
06/18/251.5601.5831.5301.56012,930,1590
06/17/251.5601.6001.5501.5503,139,3470
06/16/251.5701.6051.5651.5658,116,3520
06/13/251.5451.6081.5451.5655,869,1040
06/12/251.5451.5751.5301.5354,076,4620
06/11/251.5401.5501.5151.5302,366,2570
06/10/251.5001.5351.4931.5103,994,0580
06/09/251.4901.4901.4901.49000
06/06/251.5151.5201.4701.4903,397,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12