JNSJANUS ELECTRIC HOLDINGS LIMITED07/18/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.1650		VOLUME:
250,437
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.16000.17000.15000.1500250,4370
07/17/250.15500.16000.15000.150059,1010
07/16/250.17000.17500.15000.1500240,0240
07/15/250.18000.18000.16000.160079,8900
07/14/250.18000.18000.16500.1750111,5930
07/11/250.15000.18000.15000.1700742,7230
07/10/250.15000.15500.14500.145033,9280
07/09/250.15500.15500.14000.1500101,3120
07/08/250.15000.15000.14500.1500169,3660
07/07/250.15500.15500.14000.1500487,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29