JNSJANUS ELECTRIC HOLDINGS LIMITED05/30/2025
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.2700		VOLUME:
147,627
CHANGE(%):
6.38		PREV:
0.2350		LOW:
0.2350		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.24000.25000.23500.2500147,6270
05/29/250.25500.26500.23500.2350370,4420
05/28/250.26000.27000.25000.2600128,8910
05/27/250.27500.27500.24500.2600529,5390
05/26/250.31500.31500.26000.27501,525,9820
05/23/250.22000.30000.22000.29501,771,1280
05/22/250.22000.22000.20500.2200956,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20