EODData

MEMBERSHIP REGISTER LOG IN

ASX, JNS: JANUS FPO [JNS]

30 Sep 2026
LAST:

0.8600

CHANGE:
 0.03		OPEN:
0.8500		HIGH:
0.8650		ASK:
0.1500		VOLUME:
1.76M
CHG(%):
2.99		PREV:
0.8350		LOW:
0.8000		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.85000.86500.80000.86001.76M
29 Sep 260.88500.90000.82000.83502.95M
28 Sep 260.79000.85750.76000.83002.22M
25 Sep 260.73500.80500.73000.77003.13M
24 Sep 260.80000.81000.73500.74002.56M
23 Sep 260.71000.78500.70000.78001.66M
22 Sep 260.72000.76500.68500.71002.48M
21 Sep 260.64500.72000.62500.71001.65M
18 Sep 260.63000.68000.62000.65001.67M
17 Sep 260.62500.64000.60500.6400815.9K

PROFILE

Name:JANUS FPO [JNS]
About:Janus Electric Holdings Limited, together with its subsidiaries, develops renewable and clean energy solutions in Australia. It operates through Hydrogen; and Renewable & Clean Energy Investments segments. The company originates and develops green hydrogen projects; and develops, assembles, and sells batteries designed for re-use and repair. It also develops a water-based electrolyte for use in redox flow batteries and supercapacitors; and Powertracer, a grid-scale renewable energy trading and tracing solution. In addition, the company commercializes Cobber, a micro renewable energy generator. The company was formerly known as ReNu Energy Limited and changed its name to Janus Electric Holdings Limited in May 2025. Janus Electric Holdings Limited was incorporated in 2000 and is based in Fountaindale, Australia.
Sector:Utilities
Address:5 Catamaran Road, Fountaindale, NSW, Australia, 2258
Website:https://www.januselectric.com.au
ISIN:AU0000395626
FIGI:BBG000P05G55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Forward P/E:79.40 
PEG Ratio:79.40 
Price to Sales:37.21 
Price to Book:56.71 
Profit Margin:0.20 
Operating Margin:-3.09 
Return on Assets:-0.56 
Return on Equity:-5.03 
EPS Ratio:2.33 
Revenue:1.91M 
Shares:146.23M 
Market Cap:125.75M 

TECHNICAL INDICATORS

MA5:0.816.6%
MA10:0.7514.3%
MA20:0.7022.5%
MA50:0.5073.1%
MA100:0.33157.4%
MA200:0.23274.6%
STO9:84.00 
STO14:87.10 
RSI14:70.00 
MTM14:0.18
ROC14:0.26 
ATR:0.07 
Week High:0.904.7%
Week Low:0.7022.9%
Month High:0.904.7%
Month Low:0.46274.6%
Year High:0.904.7%
Year Low:0.051,586.3%
Volatility:75.27 

RECENT SPLITS

Date Ratio
01 Apr 20251-200
30 Mar 20251-200
29 Nov 20181-10
11 Mar 20091-1