EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGLO:

11 Nov 2026
LAST:

60.11

CHANGE:
 0.37		OPEN:
60.04		HIGH:
60.11		ASK:
53.28		VOLUME:
1.7K
CHG(%):
0.62		PREV:
59.74		LOW:
60.04		BID:
51.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2660.0460.1160.0460.111.7K
10 Nov 2659.8659.8659.6759.7423
09 Nov 2658.8559.1158.8559.114
06 Nov 2659.7659.7658.1258.46919
05 Nov 2659.7659.7659.7659.761.0K
04 Nov 2658.9759.0458.4958.493
03 Nov 2658.5758.6858.5758.645.4K
02 Nov 2658.7058.7058.7058.700
30 Oct 2659.0459.0458.6258.701.3K
29 Oct 2658.9858.9958.8158.992.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:59.441.1%
MA10:59.071.8%
MA20:59.291.4%
MA50:59.511.0%
MA100:59.590.9%
MA200:58.293.1%
STO9:100.00 
STO14:100.00 
RSI14:52.46
MTM14:1.09
ROC14:0.02 
ATR:0.56 
Week High:60.110.0%
Week Low:58.123.4%
Month High:61.021.5%
Month Low:58.123.1%
Year High:61.392.1%
Year Low:53.2312.9%
Volatility:4.50