EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGLO:

07 Aug 2026
LAST:

60.88

CHANGE:
 0.11		OPEN:
60.90		HIGH:
60.93		ASK:
53.28		VOLUME:
9
CHG(%):
0.18		PREV:
60.99		LOW:
60.88		BID:
51.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2660.9060.9360.8860.889
06 Aug 2660.9260.9960.9260.992
05 Aug 2660.5961.0860.5961.0670
04 Aug 2660.0960.4360.0960.3288
03 Aug 2659.5159.8259.5159.82401
31 Jul 2659.2559.3259.2559.3017
30 Jul 2658.5858.7358.5858.60713
29 Jul 2658.5058.5058.5058.500
28 Jul 2658.5758.5758.3558.502.1K
27 Jul 2658.6758.6758.6758.671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:60.610.4%
MA10:59.662.0%
MA20:59.492.3%
MA50:59.172.9%
MA100:57.835.3%
MA200:58.414.2%
STO9:92.25 
STO14:92.25 
RSI14:72.98 
WPR14:-7.03 
MTM14:1.97
ROC14:0.03 
ATR:0.32 
Week High:61.080.3%
Week Low:59.252.8%
Month High:61.080.3%
Month Low:58.354.2%
Year High:61.080.3%
Year Low:53.2314.4%
Volatility:5.45