EODData

MEMBERSHIP REGISTER LOG IN

ASX, JGLO:

11 Dec 2025
LAST:

58.95

CHANGE:
 0.37		OPEN:
59.26		HIGH:
59.26		ASK:
53.28		VOLUME:
508
CHG(%):
0.62		PREV:
59.32		LOW:
58.95		BID:
51.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2559.2659.2658.9558.95508
10 Dec 2559.3259.3259.3259.321
09 Dec 2559.6459.6459.6459.641
08 Dec 2559.5059.5059.5059.501
05 Dec 2559.4759.7759.4759.7725
04 Dec 2560.0260.0260.0260.020
03 Dec 2560.0260.0260.0260.021
02 Dec 2560.1660.1660.1660.16415
01 Dec 2560.2660.2660.2660.260
28 Nov 2560.1260.2759.9660.26263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.23 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:59.440.8%
MA10:59.791.4%
MA20:60.081.9%
MA50:60.312.3%
MA100:59.561.0%
MA200:57.642.3%
RSI14:27.50 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.01 
ATR:0.23 
Week High:60.021.8%
Week Low:58.950.0%
Month High:60.913.3%
Month Low:58.952.3%
Year High:61.003.5%
Year Low:50.0317.8%
Volatility:3.98