ASX, JEGA End of Day and Historical Share Prices []

ASX, JEGA:

27 Jul 2026

LAST: 45.73	CHANGE: 0.34	OPEN: 45.71	HIGH: 45.78	ASK: 54.32	VOLUME: 502
LAST: 45.73	CHG(%): 0.75	PREV: 45.39	LOW: 45.71	BID: 53.21

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Jul 26	45.71	45.78	45.71	45.73	502
24 Jul 26	45.31	45.39	45.31	45.39	413
23 Jul 26	45.38	45.41	45.14	45.14	473
22 Jul 26	45.32	45.35	45.21	45.35	1.3K
21 Jul 26	45.20	45.23	45.09	45.09	665
20 Jul 26	45.50	45.50	45.29	45.32	438
17 Jul 26	45.37	45.58	45.31	45.37	1.2K
16 Jul 26	45.59	45.59	45.33	45.52	385
15 Jul 26	45.35	45.35	45.30	45.30	1.1K
14 Jul 26	46.21	46.28	45.89	46.12	1.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 02, 2024

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	22.19
EPS Ratio:	2.09

TECHNICAL INDICATORS

MA5:	45.34	0.9%
MA10:	45.43	0.7%
MA20:	45.71	0.0%
MA50:	45.07	1.5%
MA100:	45.57	0.3%
MA200:	47.62	4.1%
STO9:	92.75
STO14:	50.00
RSI14:	43.53
WPR14:	-44.35
MTM14:	-0.51
ROC14:	-0.01
ATR:	0.32
Week High:	45.78	0.1%
Week Low:	45.09	1.4%
Month High:	46.74	2.2%
Month Low:	45.09	4.1%
Year High:	52.25	14.3%
Year Low:	43.54	5.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, JEGA:

45.73

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

ASX, JEGA:

45.73

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW