EODData

MEMBERSHIP REGISTER LOG IN

ASX, JEGA:

14 Oct 2026
LAST:

46.00

CHANGE:
 0.31		OPEN:
46.33		HIGH:
46.33		ASK:
54.32		VOLUME:
2.4K
CHG(%):
0.67		PREV:
46.02		LOW:
45.75		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2646.3346.3345.7546.002.4K
13 Oct 2646.2246.4046.2246.331.2K
12 Oct 2645.9346.0245.9246.025
09 Oct 2646.0146.0545.8545.851.2K
08 Oct 2645.7045.8245.7045.81671
07 Oct 2645.6945.8045.6945.802.3K
06 Oct 2645.6745.6745.5945.6723
05 Oct 2645.4345.5445.4345.5457
02 Oct 2645.7045.7045.5545.552.3K
01 Oct 2645.5445.5445.3345.3352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:45.960.1%
MA10:45.760.5%
MA20:45.461.2%
MA50:45.670.7%
MA100:45.451.2%
MA200:46.340.7%
STO9:93.46 
STO14:93.97 
RSI14:75.68 
MTM14:0.97
ROC14:0.02 
ATR:0.23 
Week High:46.400.9%
Week Low:45.590.9%
Month High:46.400.9%
Month Low:44.730.7%
Year High:51.6312.2%
Year Low:43.545.6%