EODData

MEMBERSHIP REGISTER LOG IN

ASX, JEGA:

28 Nov 2025
LAST:

50.93

CHANGE:
 0.11		OPEN:
50.96		HIGH:
51.00		ASK:
54.32		VOLUME:
432
CHG(%):
0.21		PREV:
51.18		LOW:
50.93		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2550.9651.0050.9350.93432
27 Nov 2551.2351.2350.8651.075.5K
26 Nov 2550.6051.2550.5951.181.7K
25 Nov 2550.8950.8950.6650.661.5K
24 Nov 2550.8350.9350.7550.75850
21 Nov 2550.1650.2750.1650.279
20 Nov 2550.3350.4350.1050.163.0K
19 Nov 2550.4050.4049.9150.16468
18 Nov 2550.5350.5350.3650.4097
17 Nov 2551.0451.0450.4550.70117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:50.790.3%
MA10:50.610.6%
MA20:50.331.2%
MA50:50.480.9%
MA100:50.660.5%
MA200:51.972.0%
STO9:83.49 
STO14:71.11
RSI14:62.66 
WPR14:-25.00
MTM14:0.96
ROC14:0.02 
ATR:0.48 
Week High:51.250.6%
Week Low:50.101.7%
Month High:51.461.0%
Month Low:49.302.0%
Year High:57.0011.9%
Year Low:49.303.3%
Volatility:10.26