JEGA06/24/2025
LAST:

 51.79
CHANGE:
 0.95
OPEN:
51.79
HIGH:
51.79
ASK:
54.40
VOLUME:
190
CHANGE(%):
1.87
PREV:
50.84
LOW:
51.79
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2551.1151.1150.6450.644140
07/10/2551.5051.5051.0651.119680
07/09/2551.9051.9051.6451.661,7060
07/08/2552.0252.0251.6951.728340
07/07/2551.8552.0651.8452.068040
07/04/2552.0452.0451.7151.84540
07/03/2551.9552.0451.7152.046150
07/02/2551.8852.2051.8852.201,6450
07/01/2552.2952.3551.8651.881,8310
06/30/2550.8851.5450.8851.547180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57