EODData

MEMBERSHIP REGISTER LOG IN

ASX, JEGA:

20 Jul 2026
LAST:

45.32

CHANGE:
 0.05		OPEN:
45.50		HIGH:
45.50		ASK:
54.32		VOLUME:
438
CHG(%):
0.11		PREV:
45.37		LOW:
45.29		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2645.5045.5045.2945.32438
17 Jul 2645.3745.5845.3145.371.2K
16 Jul 2645.5945.5945.3345.52385
15 Jul 2645.3545.3545.3045.301.1K
14 Jul 2646.2146.2845.8946.121.3K
13 Jul 2645.9946.2045.9946.161.6K
10 Jul 2646.1246.1245.8945.953.2K
09 Jul 2646.3746.3745.9945.99582
08 Jul 2646.3446.3546.2446.24158
07 Jul 2646.0746.2746.0146.14983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:45.530.5%
MA10:45.811.1%
MA20:45.680.8%
MA50:44.920.9%
MA100:45.740.9%
MA200:47.755.4%
STO9:1.87 
STO14:1.39 
RSI14:41.97
WPR14:-97.94 
MTM14:-0.20
ROC14:0.00 
ATR:0.40 
Week High:46.282.1%
Week Low:45.290.1%
Month High:46.743.1%
Month Low:44.105.4%
Year High:52.2515.3%
Year Low:43.544.1%
Volatility:0.94