JINJIN05/30/2025
LAST:

 9.800		CHANGE:
 0.31		OPEN:
10.000		HIGH:
10.010		ASK:
9.950		VOLUME:
2,896,802
CHANGE(%):
3.07		PREV:
10.110		LOW:
9.460		BID:
9.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.00010.0109.4609.8002,896,8020
05/29/259.99010.2509.99010.110323,4930
05/28/2510.32010.5309.8909.900278,2620
05/27/259.86010.3109.86010.250485,5750
05/26/259.8309.9609.7209.840272,6430
05/23/259.6909.9409.6709.820311,6100
05/22/259.6009.8909.5109.690288,6750
05/21/259.95010.0509.5509.630787,1900
05/20/259.8809.9509.7809.920266,1950
05/19/259.9109.9709.7109.880295,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20