JINJIN01/27/2023
LAST:

 15.79
CHANGE:
 0.05
OPEN:
15.70
HIGH:
15.80
ASK:
15.79
VOLUME:
45,570
CHANGE(%):
0.32
PREV:
15.74
LOW:
15.57
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2315.7015.8015.5715.7945,5700
01/26/2315.7415.7415.7415.7400
01/25/2315.6015.9615.5115.7451,0040
01/24/2315.6915.7515.4915.4926,7270
01/23/2315.7715.8615.5415.6966,9440
01/20/2316.0016.0015.4615.7754,8160
01/19/2315.7516.2915.5716.1690,5390
01/18/2315.5015.8415.4715.7577,0610
01/17/2315.8015.9915.3115.3962,6200
01/16/2315.4616.0915.4615.80129,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54