JINJIN05/24/2024
LAST:

 16.52
CHANGE:
 0.31
OPEN:
16.60
HIGH:
16.82
ASK:
16.82
VOLUME:
121,553
CHANGE(%):
1.84
PREV:
16.83
LOW:
16.11
BID:
16.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2416.6016.8216.1116.52121,5530
05/23/2417.2117.2816.7316.83168,3900
05/22/2417.5017.5516.9917.09186,2390
05/21/2417.3517.5817.2317.25165,4220
05/20/2417.5617.5617.2017.26113,3610
05/17/2417.2717.5017.0617.48191,8870
05/16/2416.8017.2716.7417.27152,0770
05/15/2416.4016.6416.2316.59257,1760
05/14/2416.1916.4216.1816.3277,6450
05/13/2415.8616.1415.8616.14164,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70