JINJIN07/18/2025
LAST:

 10.18		CHANGE:
 0.17		OPEN:
10.10		HIGH:
10.24		ASK:
10.25		VOLUME:
195,479
CHANGE(%):
1.70		PREV:
10.01		LOW:
10.04		BID:
10.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.1010.2410.0410.18195,4790
07/17/2510.0110.079.9010.01194,0380
07/16/259.9010.099.869.99250,7380
07/15/259.779.959.759.95197,8650
07/14/259.849.899.719.75133,0720
07/11/259.909.939.669.89242,2990
07/10/2510.2910.499.709.83538,3940
07/09/2510.1010.4910.1010.39291,4910
07/08/2510.1110.199.8910.12234,7330
07/07/2510.1310.139.859.87127,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 16.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29