JINJIN05/19/2025
LAST:

 9.880		CHANGE:
 0.17		OPEN:
9.910		HIGH:
9.970		ASK:
9.950		VOLUME:
295,833
CHANGE(%):
1.69		PREV:
10.050		LOW:
9.710		BID:
9.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/259.9109.9709.7109.880295,8330
05/16/259.93010.0809.81010.050397,6990
05/15/2510.01010.0809.7709.800395,0810
05/14/2510.34010.3409.92010.010279,5400
05/13/2510.42010.52010.24010.300188,4950
05/12/2510.32010.40010.21010.240117,6880
05/09/2510.40010.40010.22010.270197,9580
05/08/2510.37010.44010.25010.42095,7380
05/07/2510.20010.36010.02010.29078,7740
05/06/2510.08010.24010.06010.11066,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46