JPEQJPEQ05/30/2025
LAST:

 58.36		CHANGE:
 0.63		OPEN:
58.20		HIGH:
58.39		ASK:
58.00		VOLUME:
4,166
CHANGE(%):
1.07		PREV:
58.99		LOW:
58.07		BID:
56.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2558.2058.3958.0758.364,1660
05/29/2558.2059.0758.2058.998,1750
05/28/2557.9958.3457.9058.261,6060
05/27/2557.3157.4157.1957.412540
05/26/2557.5057.5956.8557.156,9520
05/23/2557.9557.9557.5557.601,5630
05/22/2558.0158.0257.3257.503,5900
05/21/2558.0258.1357.7557.755,1140
05/20/2557.9058.3657.8558.225,6760
05/19/2558.1558.3257.7157.831,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:52.64 - 66.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20