ASX, JLLO End of Day and Historical Share Prices [JLLO]

16 Mar 2026

LAST: 0.1700	CHANGE: 0.04	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0030	VOLUME: 3.5K
LAST: 0.1700	CHG(%): 19.05	PREV: 0.2100	LOW: 0.1700	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1700	0.1700	0.1700	0.1700	3.5K
13 Mar 26	0.2100	0.2100	0.2100	0.2100	0
12 Mar 26	0.2100	0.2100	0.2100	0.2100	0
11 Mar 26	0.2100	0.2100	0.2100	0.2100	3.5K
10 Mar 26	0.2000	0.2000	0.2000	0.2000	0
09 Mar 26	0.2000	0.2000	0.2000	0.2000	23.0K
06 Mar 26	0.2200	0.2200	0.2200	0.2200	50.0K
05 Mar 26	0.2500	0.2500	0.2500	0.2500	0
04 Mar 26	0.2500	0.2500	0.2500	0.2500	0
03 Mar 26	0.2500	0.2500	0.2500	0.2500	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700