EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHGA:

05 May 2026
LAST:

48.12

CHANGE:
 0.00		OPEN:
48.12		HIGH:
48.12		ASK:
49.36		VOLUME:
0
CHG(%):
0.00		PREV:
48.12		LOW:
48.12		BID:
50.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2648.1248.1248.1248.120
04 May 2648.1248.1248.1248.120
01 May 2648.1248.1248.1248.120
30 Apr 2648.2048.2048.0648.124.6K
29 Apr 2648.1748.1748.1748.170
28 Apr 2648.4848.4848.1748.173
27 Apr 2648.4548.4548.4548.450
24 Apr 2648.4548.4548.4548.450
23 Apr 2648.4548.4548.4548.451
22 Apr 2649.1549.1549.0749.07761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:48.130.0%
MA10:48.320.4%
MA20:49.192.2%
MA50:49.723.3%
MA100:49.933.8%
MA200:49.783.4%
RSI14:4.96 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.02 
ATR:0.19 
Week High:48.480.7%
Week Low:48.060.1%
Month High:51.246.5%
Month Low:48.063.4%
Year High:52.709.5%
Year Low:48.060.1%
Volatility:15.44