EODData

MEMBERSHIP REGISTER LOG IN

ASX, JHGA:

11 Feb 2026
LAST:

50.48

CHANGE:
 0.00		OPEN:
50.48		HIGH:
50.48		ASK:
49.36		VOLUME:
0
CHG(%):
0.00		PREV:
50.48		LOW:
50.48		BID:
50.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2650.4850.4850.4850.480
10 Feb 2650.4850.4850.4850.480
09 Feb 2650.4850.4850.4850.480
06 Feb 2650.4850.4850.4850.481
05 Feb 2650.4750.4750.4750.470
04 Feb 2650.4650.4750.4650.474.5K
03 Feb 2650.4950.5150.4950.512.0K
02 Feb 2650.2850.2850.2750.27635
30 Jan 2650.4950.4950.4950.490
29 Jan 2650.4950.4950.4950.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:50.480.0%
MA10:50.460.0%
MA20:50.300.3%
MA50:50.060.8%
MA100:49.791.4%
MA200:49.961.1%
STO9:87.50 
STO14:76.47
RSI14:77.39 
WPR14:-5.45 
MTM14:0.52
ROC14:0.01 
ATR:0.09 
Week High:50.480.0%
Week Low:50.460.0%
Month High:50.640.3%
Month Low:49.631.1%
Year High:53.606.2%
Year Low:47.945.3%
Volatility:4.11