Code | Name | High | Low | Close | Volume | Change | |
SA.H | Southern Arc Minerals Inc | 0.0350 | 0.0350 | 0.0350 | 3,000 | 0.0000 |  | 0.00 |  |
SAE | Sable Resources Ltd | 0.0400 | 0.0350 | 0.0400 | 10,599 | 0.0000 |  | 0.00 |  |
SAG | Sterling Metals Corp | 0.3850 | 0.3650 | 0.3850 | 74,050 | 0.0050 |  | 1.32 |  |
SAGA | Saga Metals Corp | 0.2750 | 0.2650 | 0.2650 | 13,000 | -0.0100 |  | 3.64 |  |
SAGE | Sage Potash Corp | 0.2650 | 0.2500 | 0.2550 | 259,547 | 0.0050 |  | 2.00 |  |
SALT | Atlas Salt Inc | 0.4450 | 0.4200 | 0.4200 | 108,500 | 0.0100 |  | 2.44 |  |
SAO | South Atlantic Gold Inc | 0.0300 | 0.0300 | 0.0300 | 182,998 | 0.0050 |  | 20.00 |  |
SASK | Atha Energy Corp. | 0.5400 | 0.5100 | 0.5400 | 115,228 | 0.0000 |  | 0.00 |  |
SAT | Asian Television Network Int Ltd | 0.0900 | 0.0900 | 0.0900 | 8,000 | 0.0100 |  | 12.50 |  |
SATO | Canada Computational Unlimited Corp | 0.1700 | 0.1600 | 0.1700 | 6,697 | 0.0050 |  | 3.03 |  |
SBIO | Sabio Holdings Inc | 0.5200 | 0.5200 | 0.5200 | 15,500 | 0.0000 |  | 0.00 |  |
SBMI | Silver Bullet Mines Corp | 0.2100 | 0.2000 | 0.2050 | 169,050 | -0.0050 |  | 2.38 |  |
SC.H | Serrano Resources Ltd | 0.1700 | 0.1700 | 0.1700 | 9,500 | -0.0200 |  | 10.53 |  |
SCAN | Liberty Defense Holdings Ltd | 0.2250 | 0.2200 | 0.2200 | 111,745 | -0.0050 |  | 2.22 |  |
SCAN.WT | Liberty Defense Holdings Ltd Wts | 0.0200 | 0.0050 | 0.0050 | 12,000 | -0.0050 |  | 50.00 |  |
SCD | Imperial Mining Group Ltd | 0.0200 | 0.0200 | 0.0200 | 346,698 | 0.0000 |  | 0.00 |  |
SCLT | Searchlight Resources Inc | 0.0100 | 0.0100 | 0.0100 | 250,009 | 0.0000 |  | 0.00 |  |
SCOT | Scottie Resources Corp | 1.020 | 0.950 | 1.010 | 223,663 | 0.130 |  | 14.77 |  |
SCPT.A | Starlight US Multi Family 2 Core Plus Fd | 2.150 | 2.150 | 2.150 | 3,900 | -0.800 |  | 27.12 |  |
SCPT.U | Starlight US Multi Family 2 Core Plus US | 2.550 | 2.460 | 2.550 | 1,900 | 0.400 |  | 18.60 |  |
SCY | Scandium International Mining Corp | 0.0250 | 0.0250 | 0.0250 | 250,000 | 0.0000 |  | 0.00 |  |
SCZ | Santacruz Silver Mining Ltd | 1.185 | 1.080 | 1.170 | 744,925 | 0.080 |  | 7.34 |  |
SDCI.P | ST Davids Capital Inc | 0.0500 | 0.0500 | 0.0500 | 6,000 | 0.0100 |  | 25.00 |  |
SDCU | Sonoran Desert Copper Corp | 0.1650 | 0.1650 | 0.1650 | 15,030 | 0.0150 |  | 10.00 |  |
SDI | Stampede Drilling Inc | 0.1450 | 0.1400 | 0.1450 | 2,317 | -0.0050 |  | 3.33 |  |
SDR | Stroud Resources Ltd | 0.0650 | 0.0650 | 0.0650 | 6,000 | 0.0050 |  | 8.33 |  |
SECU | Ssc Security Services Corp | 2.460 | 2.430 | 2.460 | 14,405 | 0.060 |  | 2.50 |  |
SEI | Sintana Energy Inc | 0.6500 | 0.6000 | 0.6300 | 414,939 | 0.0300 |  | 5.00 |  |
SEND | Sendero Resources Corp | 0.4700 | 0.4500 | 0.4700 | 33,000 | 0.0050 |  | 1.08 |  |
SEVN.P | Seven Oaks Capital Corp | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.0050 |  | 7.14 |  |
SFR | Sandfire Resources America Inc | 0.3200 | 0.2850 | 0.3200 | 11,232 | 0.0250 |  | 8.47 |  |
SGC | Solstice Gold Corp | 0.0800 | 0.0700 | 0.0800 | 144,950 | 0.0050 |  | 6.67 |  |
SGD | Snowline Gold Corp | 8.100 | 7.980 | 8.030 | 37,267 | 0.030 |  | 0.38 |  |
SGML | Sigma Lithium Corp | 8.120 | 7.540 | 7.670 | 115,500 | 0.190 |  | 2.54 |  |
SGN | Scorpio Gold Corporation | 0.2150 | 0.1900 | 0.2050 | 180,800 | 0.0000 |  | 0.00 |  |
SGO | Sonoro Gold Corp | 0.1750 | 0.1500 | 0.1500 | 620,602 | -0.0200 |  | 11.76 |  |
SGQ | Southgobi Resources Ltd | 0.3600 | 0.3600 | 0.3600 | 5,000 | 0.0000 |  | 0.00 |  |
SGU | Signature Resources Ltd | 0.0700 | 0.0650 | 0.0650 | 41,000 | -0.0100 |  | 13.33 |  |
SGZ | Sego Resources Inc | 0.0200 | 0.0200 | 0.0200 | 45,000 | 0.0000 |  | 0.00 |  |
SHL | Homeland Nickel Inc | 0.0600 | 0.0600 | 0.0600 | 10,000 | 0.0000 |  | 0.00 |  |
SHRP | Sherpa II Holdings Corp | 0.1650 | 0.1650 | 0.1650 | 30,000 | 0.0050 |  | 3.13 |  |
SHRX | Sharp Therapeutics Corp | 0.5000 | 0.5000 | 0.5000 | 100 | -0.9500 |  | 65.52 |  |
SIC | Sokoman Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.0050 |  | 12.50 |  |
SIEN | Sienna Resources Inc | 0.1050 | 0.1000 | 0.1000 | 151,600 | 0.0000 |  | 0.00 |  |
SIG | Sitka Gold Corp | 0.5700 | 0.5400 | 0.5500 | 474,751 | 0.0200 |  | 3.77 |  |
SILV | Silver Valley Metals Corp | 0.1700 | 0.1650 | 0.1650 | 25,334 | 0.0000 |  | 0.00 |  |
SIQ.H | Siq Mountain Industries Inc | 0.0400 | 0.0400 | 0.0400 | 20,000 | 0.0000 |  | 0.00 |  |
SKP | Strikepoint Gold Inc | 0.0950 | 0.0950 | 0.0950 | 2,000 | 0.0000 |  | 0.00 |  |
SKRR | Skrr Exploration Inc | 0.2350 | 0.2250 | 0.2350 | 45,925 | 0.0000 |  | 0.00 |  |
SKYG | Sky Gold Corp | 0.0250 | 0.0250 | 0.0250 | 50,000 | 0.0000 |  | 0.00 |  |
SLG | San Lorenzo Gold Corp | 0.2400 | 0.2350 | 0.2350 | 27,075 | -0.0050 |  | 2.08 |  |
SLI | Standard Lithium Ltd | 3.810 | 3.350 | 3.700 | 563,769 | 0.400 |  | 12.12 |  |
SLMN | Solis Minerals Ltd | 0.0850 | 0.0700 | 0.0800 | 132,500 | 0.0050 |  | 6.67 |  |
SLVR | Silver Tiger Metals Inc | 0.5900 | 0.5300 | 0.5900 | 1,001,145 | 0.0700 |  | 13.46 |  |
SM | Sierra Madre Gold and Silver Ltd | 0.7300 | 0.6800 | 0.7300 | 80,700 | 0.0500 |  | 7.35 |  |
SMD | Strategic Metals Ltd | 0.1800 | 0.1700 | 0.1700 | 22,000 | 0.0000 |  | 0.00 |  |
SME | Sama Resources Inc Ressources Sama Inc | 0.0600 | 0.0600 | 0.0600 | 2,000 | 0.0000 |  | 0.00 |  |
SMN | Sun Summit Minerals Corp | 0.0800 | 0.0800 | 0.0800 | 35,500 | 0.0000 |  | 0.00 |  |
SMP | Southern Empire Resources Corp | 0.0200 | 0.0200 | 0.0200 | 14,000 | 0.0000 |  | 0.00 |  |
SMR.H | Shine Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.0150 |  | 23.08 |  |
SMRV | Smooth Rock Ventures Corp | 0.1350 | 0.1350 | 0.1350 | 10,000 | 0.0050 |  | 3.85 |  |
SMY | Search Minerals Inc | 0.3100 | 0.3000 | 0.3000 | 14,755 | -0.0100 |  | 3.23 |  |
SNAG | Silver North Resources Ltd | 0.1650 | 0.1550 | 0.1650 | 162,903 | 0.0200 |  | 13.79 |  |
SNG | Silver Range Resources Ltd | 0.1100 | 0.1100 | 0.1100 | 13,766 | 0.0000 |  | 0.00 |  |
SNI.PR.A | Sonor Investments Limited | 5.260 | 5.260 | 5.260 | 100 | -0.580 |  | 9.93 |  |
SNM | Shamaran Petroleum Corp | 0.2250 | 0.2250 | 0.2250 | 2,400 | 0.0050 |  | 2.27 |  |
SNV | Sonoro Energy Ltd | 0.1400 | 0.1100 | 0.1100 | 76,600 | -0.0200 |  | 15.38 |  |
SOI | Sirios Resources Inc | 0.0700 | 0.0600 | 0.0650 | 2,646,390 | 0.0050 |  | 8.33 |  |
SOLI.P | Solid Impact Investments Corp. | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 |  | 0.00 |  |
SOMA | Soma Gold Corp | 1.450 | 1.300 | 1.390 | 154,343 | -0.030 |  | 2.11 |  |
SOU | Southern Energy Corp | 0.0550 | 0.0550 | 0.0550 | 240,000 | 0.0000 |  | 0.00 |  |
SOU.WT | Southern Energy Corp. | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.0050 |  | 33.33 |  |
SPA | Spanish Mountain Gold Ltd | 0.2050 | 0.1950 | 0.2000 | 545,746 | 0.0050 |  | 2.56 |  |
SPC | Spc Nickel Corp | 0.0250 | 0.0200 | 0.0250 | 236,000 | 0.0000 |  | 0.00 |  |
SPC.RT | | 0.0050 | 0.0050 | 0.0050 | 245,322 | 0.0000 |  | 0.00 |  |
SPD | Silver Predator Corp | 0.1000 | 0.1000 | 0.1000 | 1,904 | 0.0000 |  | 0.00 |  |
SPI | Canadian Spirit Resources Inc | 0.0250 | 0.0200 | 0.0200 | 150,000 | 0.0000 |  | 0.00 |  |
SPMC | South Pacific Metals Corp. | 0.5900 | 0.5700 | 0.5900 | 97,000 | 0.0300 |  | 5.36 |  |
SPN | Snipp Interactive Inc. | 0.0750 | 0.0700 | 0.0700 | 46,672 | 0.0000 |  | 0.00 |  |
SPOT | Earthlabs Inc | 0.2300 | 0.2200 | 0.2300 | 169,598 | 0.0150 |  | 6.98 |  |
SPRO.P | Sprock IT Acquisitions Ltd | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0100 |  | 11.11 |  |
SPRQ | Sparq Systems Inc | 0.7800 | 0.7400 | 0.7500 | 49,277 | -0.0300 |  | 3.85 |  |
SPSA.P | SP Strategic Acquisition Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | 0.0000 |  | 0.00 |  |
SPX | Stellar Africagold Inc | 0.0950 | 0.0750 | 0.0750 | 371,125 | 0.0000 |  | 0.00 |  |
SPZ | Superbuzz Inc | 0.3650 | 0.2950 | 0.3150 | 94,469 | -0.0650 |  | 17.11 |  |
SQG | Spackman Equities Group Inc | 0.8900 | 0.7000 | 0.8900 | 4,000 | -0.0500 |  | 5.32 |  |
SR | Strategic Resources Inc | 0.4400 | 0.4400 | 0.4400 | 500 | -0.0100 |  | 2.22 |  |
SRA | Stria Lithium Inc | 0.1500 | 0.1500 | 0.1500 | 15,700 | 0.0000 |  | 0.00 |  |
SRC | Stakeholder Gold Corp | 0.7000 | 0.6200 | 0.7000 | 4,000 | 0.0500 |  | 7.69 |  |
SRES | Sun Residential REIT | 0.1000 | 0.1000 | 0.1000 | 178,094 | 0.0000 |  | 0.00 |  |
SRI | Sparton Resources Inc | 0.0200 | 0.0200 | 0.0200 | 41,000 | 0.0000 |  | 0.00 |  |
SRL | Salazar Resources Ltd | 0.1400 | 0.1400 | 0.1400 | 33,000 | -0.0050 |  | 3.45 |  |
SRQ | Srq Resources Inc | 0.2050 | 0.1950 | 0.2000 | 182,500 | 0.0000 |  | 0.00 |  |
SRR | Source Rock Royalties Ltd | 0.8500 | 0.8400 | 0.8500 | 49,976 | 0.0000 |  | 0.00 |  |
SSA | Spectra Products Inc | 0.1950 | 0.1800 | 0.1950 | 5,500 | 0.0150 |  | 8.33 |  |
SSE | Silver Spruce Resources Inc | 0.0100 | 0.0100 | 0.0100 | 60,000 | 0.0000 |  | 0.00 |  |
SSSS.P | Shooting Star Acquisition Corp | 0.0450 | 0.0450 | 0.0450 | 10,000 | 0.0000 |  | 0.00 |  |
SSV | Southern Silver Exploration Corp | 0.2700 | 0.2450 | 0.2550 | 382,304 | 0.0000 |  | 0.00 |  |
SSVR | Summa Silver Corp | 0.3400 | 0.3200 | 0.3300 | 277,525 | -0.0050 |  | 1.49 |  |
SSX | Sleeping Giant Capital Corp | 0.0800 | 0.0800 | 0.0800 | 50,000 | 0.0100 |  | 14.29 |  |
STA | Sanatana Resources Inc | 0.7800 | 0.6900 | 0.7400 | 121,934 | 0.0500 |  | 7.25 |  |
STE | Starr Peak Mining Ltd | 0.3900 | 0.3900 | 0.3900 | 7,000 | 0.0000 |  | 0.00 |  |
STND | Standard Uranium Ltd | 0.0900 | 0.0850 | 0.0850 | 157,719 | -0.0050 |  | 5.56 |  |
STNG | Stinger Resources Inc | 0.0550 | 0.0550 | 0.0550 | 2,204 | 0.0000 |  | 0.00 |  |
STRM | Storm Exploration Inc | 0.0550 | 0.0550 | 0.0550 | 1,000 | 0.0000 |  | 0.00 |  |
STRR | Star Royalties Ltd | 0.2300 | 0.2300 | 0.2300 | 11,500 | 0.0000 |  | 0.00 |  |
STS | South Star Mining Corp | 0.2100 | 0.2100 | 0.2100 | 5,000 | 0.0000 |  | 0.00 |  |
STU | Stuhini Exploration Ltd | 0.1300 | 0.1200 | 0.1200 | 79,000 | -0.0100 |  | 7.69 |  |
STUD | Stallion Uranium Corp | 0.2350 | 0.2250 | 0.2250 | 405,120 | -0.0100 |  | 4.26 |  |
SUGR | Sucro Limited | 13.00 | 13.00 | 13.00 | 100 | 0.25 |  | 1.96 |  |
SUI | Superior Mining International Corp | 0.1150 | 0.1150 | 0.1150 | 62,000 | 0.0050 |  | 4.55 |  |
SUN | Stardust Solar Energy Inc | 0.1000 | 0.1000 | 0.1000 | 30,000 | 0.0000 |  | 0.00 |  |
SUP | Northern Superior Resources Inc | 1.050 | 1.000 | 1.010 | 103,400 | 0.030 |  | 3.06 |  |
SURF.A | Starlight US Residential Fund CAD | 0.3200 | 0.2750 | 0.2750 | 3,000 | -0.0850 |  | 23.61 |  |
SURG | Surge Copper Corp | 0.1950 | 0.1850 | 0.1950 | 807,900 | 0.0000 |  | 0.00 |  |
SVE | Silver One Resources Inc | 0.3900 | 0.3700 | 0.3850 | 345,952 | 0.0150 |  | 4.05 |  |
SVG | Silver Grail Resources Ltd | 0.0850 | 0.0850 | 0.0850 | 5,000 | 0.0000 |  | 0.00 |  |
SVRS | Silver Storm Mining Ltd | 0.1300 | 0.1250 | 0.1280 | 1,936,894 | 0.0000 |  | 0.00 |  |
SWA | Sarama Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 11,426 | 0.0100 |  | 40.00 |  |
SWAN | Black Swan Graphene Inc | 1.1500 | 0.9600 | 0.9900 | 197,730 | -0.0800 |  | 7.48 |  |
SWLF | Silver Wolf Exploration Ltd | 0.1300 | 0.1300 | 0.1300 | 10,000 | 0.0100 |  | 8.33 |  |
SXGC | Southern Cross Gold Consolidated Ltd | 6.470 | 6.200 | 6.420 | 62,366 | 0.130 |  | 2.07 |  |
SXL | Slam Exploration Inc | 0.0500 | 0.0450 | 0.0450 | 167,000 | -0.0050 |  | 10.00 |  |
SYG | Sylla Gold Corp | 0.0150 | 0.0150 | 0.0150 | 19,000 | 0.0000 |  | 0.00 |  |
SYH | Skyharbour Resources Ltd | 0.3200 | 0.3080 | 0.3200 | 480,125 | 0.0050 |  | 1.59 |  |