List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.3500	0.3500	0.3500	8,000	0.0200	6.06
SAE	Sable Resources Ltd	0.0600	0.0550	0.0600	92,349	0.0050	9.09
SAH	Sahara Energy Ltd	0.0150	0.0150	0.0150	15,000	0.0050	50.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	946,000	0.0000	0.00
SAIS	Sais Ltd	0.1900	0.1050	0.1900	14,000	0.1100	137.50
SAT	Asian Television Network Int Ltd	0.0850	0.0850	0.0850	7,000	0.0000	0.00
SAY	Sparta Capital Ltd	0.0150	0.0150	0.0150	150,800	0.0000	0.00
SB	Stratabound Minerals Corp	0.0700	0.0700	0.0700	15,000	0.0200	40.00
SBEL.P	Sanibel Ventures Corp	0.1550	0.1550	0.1550	2,000	0.0450	40.91
SBM	Sirona Biochem Corp	0.3100	0.3000	0.3000	293,054	-0.0050	1.64
SBS.H	Sebastiani Ventures Corp	0.1550	0.1200	0.1200	43,500	-0.0350	22.58
SBW	Strongbow Exploration Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0200	0.0200	0.0200	50,000	0.0100	100.00
SCD	Samoth Oilfield Inc	0.0050	0.0050	0.0050	18,000	-0.0500	90.91
SCLT	Searchlight Resources Inc	0.0300	0.0300	0.0300	164,000	0.0050	20.00
SCOT	Scottie Resources Corp	0.1550	0.1450	0.1500	148,500	0.0000	0.00
SCPO.UN	Starlight US Multi Family 1 Core Plus Fd	8.900	8.900	8.900	2,000	0.000	0.00
SCR	Score Media and Gaming Inc	0.3700	0.3500	0.3600	238,290	-0.0200	5.26
SCT	Skychain Technologies Inc	0.1900	0.1900	0.1900	750	0.0100	5.56
SCZ	Santacruz Silver Mining Ltd	0.1050	0.0950	0.0950	79,000	-0.0150	13.64
SDC	Solidusgold Inc	0.0350	0.0350	0.0350	1,483	-0.0400	53.33
SDI	Stampede Drilling Inc	0.0800	0.0600	0.0600	50,850	-0.0300	33.33
SDR	Stroud Resources Ltd	0.1500	0.1500	0.1500	658	-0.0100	6.25
SEB	Smart Employee Benefits Inc	0.1350	0.1000	0.1350	166,700	0.0350	35.00
SEI	Sintana Energy Inc	0.0600	0.0600	0.0600	8,000	-0.0100	14.29
SFI	Solution Financial Inc	0.3500	0.3500	0.3500	3,000	0.0050	1.45
SFR	Sandfire Resources America Inc	0.2500	0.2500	0.2500	533	0.0250	11.11
SFT	Softrock Minerals Ltd	0.0100	0.0100	0.0100	15,022	0.0000	0.00
SFX	Sphinx Resources Ltd	0.0100	0.0100	0.0100	5,000	-0.0050	33.33
SGC	Solstice Gold Corp	0.0400	0.0400	0.0400	30,000	0.0000	0.00
SGI	Superior Gold Inc	0.4750	0.4700	0.4750	6,750	-0.0100	2.06
SGMA	Sigma Lithium Resources Corp	1.800	1.700	1.800	300	0.020	1.12
SGN	Scorpio Gold Corp	0.0650	0.0600	0.0650	30,850	0.0000	0.00
SGU	Signature Resources Ltd	0.0400	0.0400	0.0400	24,000	0.0000	0.00
SGZ	Sego Resources Inc	0.0400	0.0400	0.0400	20,000	0.0150	60.00
SHL	Spruce Ridge Resources Ltd	0.0550	0.0300	0.0300	102,000	-0.0250	45.45
SHM	Synstream Energycorp	0.0350	0.0350	0.0350	940,000	0.0150	75.00
SIC	Sokoman Minerals Corp	0.0700	0.0700	0.0700	91,070	0.0000	0.00
SIE	Sienna Resources Inc	0.0400	0.0400	0.0400	64,000	-0.0050	11.11
SIM	Siyata Mobile Inc	0.2000	0.1850	0.1850	176,170	-0.0250	11.90
SIR	Serengeti Resources Inc	0.1650	0.1650	0.1650	12,000	-0.0100	5.71
SJR.A	Shaw Communications Inc	21.75	21.75	21.75	500	-0.91	4.02
SKE	Skeena Resources Limited	0.8400	0.8000	0.8400	117,354	0.0100	1.20
SKP	Strikepoint Gold Inc	0.0250	0.0250	0.0250	15,000	0.0000	0.00
SKRR	Skrr Exploration Inc	0.2000	0.2000	0.2000	2,000	0.0000	0.00
SKYG	Sky Gold Corp	0.0650	0.0650	0.0650	105,500	0.0050	8.33
SLL	Standard Lithium Ltd	0.5900	0.5400	0.5800	60,590	0.0000	0.00
SMD	Strategic Metals Ltd	0.3000	0.3000	0.3000	5,000	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.1700	0.1550	0.1550	90,000	-0.0200	11.43
SML	Southstone Minerals Ltd.	0.0450	0.0450	0.0450	3,500	0.0000	0.00
SMM	Silver Mountain Mines Inc	0.0100	0.0100	0.0100	1,263	0.0000	0.00
SMN	San Marco Resources Inc	0.1550	0.1400	0.1500	230,333	-0.0050	3.23
SMO	Sonoro Metals Corp	0.1050	0.1000	0.1000	50,000	0.0050	5.26
SMR	Shine Minerals Corp	0.0250	0.0250	0.0250	4,465	0.0000	0.00
SMY	Search Minerals Inc	0.0350	0.0350	0.0350	59,000	0.0050	16.67
SNF	Sunora Foods Inc	0.0700	0.0700	0.0700	3,000	-0.0100	12.50
SNG	Silver Range Resources Ltd	0.0950	0.0950	0.0950	25,000	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	6.150	6.150	6.150	500	0.000	0.00
SNM	Shamaran Petroleum Corp	0.0400	0.0350	0.0400	11,500	0.0000	0.00
SNS	Select Sands Corp	0.0250	0.0200	0.0250	127,452	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0600	0.0600	0.0600	3,000	0.0100	20.00
SOC	Sonora Gold & Silver Corp	0.0250	0.0250	0.0250	19,800	0.0000	0.00
SOCK	Smooth Rock Ventures Corp	0.0500	0.0500	0.0500	14,000	0.0050	11.11
SOI	Sirios Resources Inc	0.0950	0.0900	0.0900	117,657	-0.0100	10.00
SOIL	Saturn Oil and Gas Inc	0.0900	0.0850	0.0900	77,000	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0200	0.0200	424,952	0.0000	0.00
SOO.P	Spectre Capital Corp	0.1000	0.0950	0.0950	20,000	-0.0050	5.00
SOU	Southern Energy Corp	0.0100	0.0100	0.0100	1,500	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.0700	0.0700	0.0700	180,400	-0.0050	6.67
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	15,000	0.0100	10.00
SPDR	Spyder Cannabis Inc	0.0150	0.0150	0.0150	8,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0250	0.0250	0.0250	2,000	0.0050	25.00
SPN	Snipp Interactive Inc	0.0100	0.0100	0.0100	38,000	0.0000	0.00
SPOT	Goldspot Discoveries Corp	0.1500	0.1400	0.1400	32,000	-0.0050	3.45
SPP	Spot Coffee Canada Ltd	0.0550	0.0500	0.0500	14,529	-0.0050	9.09
SPS.A	Sportscene Group Inc	3.600	3.600	3.600	400	0.490	15.76
SPX	Stellar Africagold Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
SQD	Sqi Diagnostics Inc	0.1200	0.1100	0.1200	848,552	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0100	0.0050	0.0100	280,000	-0.0050	33.33
SR	Strategic Resources Inc	0.1900	0.1900	0.1900	9,000	0.0100	5.56
SRA	Stria Lithium Inc	0.0100	0.0050	0.0050	12,500	-0.0050	50.00
SRC	Stakeholder Gold Corp	0.0300	0.0300	0.0300	10,000	0.0050	20.00
SRE	Saville Resources Inc	0.0200	0.0200	0.0200	8,000	0.0000	0.00
SRES	Sun Residential REIT	0.1500	0.1500	0.1500	5,000	0.0000	0.00
SRG	Srg Graphite Inc	0.3200	0.2800	0.3200	53,700	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0150	0.0200	20,999	0.0000	0.00
SRL	Salazar Resources Limited	0.2000	0.1900	0.2000	14,500	-0.0200	9.09
SSA	Spectra Products Inc.	0.0400	0.0250	0.0400	2,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0300	0.0300	0.0300	50,000	0.0050	20.00
SSH.P	Seashore Resources Partners Corp	0.1050	0.1050	0.1050	4,500	-0.0100	8.70
SSV	Southern Silver Exploration Corp	0.1450	0.1400	0.1400	28,100	-0.0100	6.67
STA	Sanatana Resources Inc	0.0100	0.0100	0.0100	45,000	-0.0050	33.33
STAR	Five Star Diamonds Limited	0.0400	0.0100	0.0250	472,000	0.0000	0.00
STC	Sangoma Technologies Corp	1.540	1.320	1.490	165,526	-0.050	3.25
STE	Starr Peak Exploration Ltd	0.4000	0.3500	0.4000	57,500	0.0500	14.29
STH	Stelmine Canada Ltd	0.0600	0.0550	0.0550	26,096	-0.0100	15.38
STMP	Stamper Oil & Gas Corp	0.0050	0.0050	0.0050	28,000	-0.0050	50.00
STR.H	Santa Rosa Resources Corp	0.0500	0.0350	0.0500	180,000	0.0200	66.67
STS	South Star Mining Corp	0.0300	0.0250	0.0250	48,000	-0.0100	28.57
STU	Stuhini Exploration Ltd	0.1400	0.1400	0.1400	25,000	-0.0050	3.45
SUGR	Sugarbud Craft Growers Corp	0.0350	0.0300	0.0350	73,500	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0200	0.0150	0.0150	111,000	-0.0050	25.00
SUI.H	Superior Mining International Corp	0.1700	0.1700	0.1700	30,000	0.0050	3.03
SUNM	Sun Metals Corp	0.0900	0.0800	0.0800	312,750	-0.0050	5.88
SUP	Northern Superior Resources Inc	0.2400	0.2300	0.2400	116,000	0.0100	4.35
SUR	Surge Exploration Inc	0.0100	0.0100	0.0100	5,000	0.0000	0.00
SURG	Surge Copper Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
SVA	Sernova Corp	0.1300	0.1200	0.1200	37,760	-0.0050	4.00
SVE	Silver One Resources Inc	0.2900	0.2600	0.2700	120,182	-0.0050	1.82
SVG	Silver Grail Resources Ltd	0.0600	0.0600	0.0600	2,000	-0.0050	7.69
SVI	Storagevault Canada Inc	2.950	2.730	2.890	165,013	0.040	1.40
SVS	Solarvest Bioenergy Inc	0.0800	0.0800	0.0800	5,000	0.0050	6.67
SWA	Sarama Resources Ltd	0.0400	0.0350	0.0350	1,704,500	-0.0100	22.22
SXE	Strata X Energy Ltd	0.0350	0.0300	0.0350	59,496	0.0100	40.00
SXL	Slam Exploration Inc	0.0100	0.0100	0.0100	19,000	-0.0100	50.00
SYH	Skyharbour Resources Ltd	0.1150	0.0950	0.1150	98,001	0.0050	4.55
SYZ	Sylogist Ltd	7.500	7.250	7.490	10,528	-0.220	2.85
SZM	Scozinc Mining Ltd	0.3000	0.3000	0.3000	600	-0.1400	31.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.31.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83