Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.40000.40000.40003,1000.00000.00 
SAESable Resources Ltd0.09000.09000.090020,3500.00000.00 
SAHSahara Energy Ltd0.02000.02000.020012,0000.00000.00 
SAI.HSunshine Agri Tech Inc0.00500.00500.00509,0000.00000.00 
SAISSais Ltd0.75000.75000.75001,500-0.05006.25 
SARG.PJessy Ventures Corp0.10000.10000.100018,0000.015017.65 
SATAsian Television Network Int Ltd0.12000.12000.12001,000-0.00504.00 
SAYSparta Capital Ltd0.05000.04500.0450431,500-0.005010.00 
SBStratabound Minerals Corp0.06000.04000.0500271,0820.005011.11 
SBEL.PSanibel Ventures Corp0.16500.16500.16502,000-0.060026.67 
SBMSirona Biochem Corp0.42500.42000.420023,4990.00000.00 
SBS.HSebastiani Ventures Corp0.19500.19500.195010,4990.045030.00 
SBTC.PSpirit Banner II Capital Corp0.09000.09000.090018,5000.035063.64 
SBWStrongbow Exploration Inc0.04000.03500.0400167,0000.005014.29 
SC.HSerrano Resources Ltd0.02000.02000.020010,0000.00000.00 
SCANLiberty Defense Holdings Ltd0.25000.24500.250022,0000.00000.00 
SCH.PSchooner Capital Corp0.06000.06000.060010,0000.00000.00 
SCLTSearchlight Resources Inc0.03500.03000.035050,0000.005016.67 
SCOTScottie Resources Corp0.14000.14000.14009,0000.00000.00 
SCRScore Media and Gaming Inc0.71000.69000.6900132,357-0.02002.82 
SCTSkychain Technologies Inc0.05500.05500.05502,000-0.010015.38 
SCZSantacruz Silver Mining Ltd0.14500.14000.140026,0000.00000.00 
SDCSolidusgold Inc0.06000.06000.06002,0000.020050.00 
SDIStampede Drilling Inc0.16000.16000.1600136,100-0.025013.51 
SDRStroud Resources Ltd0.22000.22000.22003,0000.020010.00 
SEBSmart Employee Benefits Inc0.14000.13500.14009,000-0.01006.67 
SEISintana Energy Inc0.13000.12500.130016,0000.00000.00 
SEKSecova Metals Corp0.04500.04000.0400600,3500.00000.00 
SFISolution Financial Inc0.36000.36000.36005,000-0.03007.69 
SFRSandfire Resources America Inc0.20000.20000.20005500.00000.00 
SFTSoftrock Minerals Ltd0.02000.02000.020019,0000.005033.33 
SFXSphinx Resources Ltd0.02500.02500.02505,0000.00000.00 
SGCSolstice Gold Corp0.08000.08000.080033,6660.00506.67 
SGEStrategem Capital Corp1.6001.6001.60010,0000.0000.00 
SGISuperior Gold Inc0.47000.40500.4650124,1000.045010.71 
SGMASigma Lithium Resources Corp1.8401.7601.8409690.0000.00 
SGNScorpio Gold Corp0.07500.07500.07501,2500.00000.00 
SGUSignature Resources Ltd0.03500.03500.03504,000-0.005012.50 
SGZSego Resources Inc0.04500.04000.040057,2510.00000.00 
SHLSpruce Ridge Resources Ltd0.04500.04000.040020,000-0.005011.11 
SHMSynstream Energycorp0.02500.02000.02005,000-0.005020.00 
SHRP.PSherpa II Holdings Corp0.05500.05500.05501,000-0.015021.43 
SICSokoman Minerals Corp0.07500.07500.0750120,8320.00000.00 
SIESienna Resources Inc0.03000.03000.030015,0000.00000.00 
SIMSiyata Mobile Inc0.37500.32500.33001,309,087-0.060015.38 
SIQSiq Mountain Industries Inc0.10000.10000.100050,000-0.035025.93 
SIRSerengeti Resources Inc0.21000.20000.200050,000-0.01004.76 
SJR.AShaw Communications Inc28.3327.6527.701,6000.100.36 
SKESkeena Resources Limited0.61000.57500.6100162,7440.00000.00 
SKKStrikewell Energy Corp0.13500.13500.13501,5000.00503.85 
SKPStrikepoint Gold Inc0.04000.03500.0350175,0000.00000.00 
SKYGSky Gold Corp0.07500.07000.070049,703-0.00506.67 
SLLStandard Lithium Ltd0.91000.77000.8100165,217-0.100010.99 
SMDStrategic Metals Ltd0.45500.44000.450049,3500.01002.27 
SMESama Resources Inc Ressources Sama Inc0.18000.18000.18002,5000.01509.09 
SMLSouthstone Minerals Ltd.0.05500.05500.05501,000-0.010015.38 
SMMSilver Mountain Mines Inc0.01500.01000.0150152,3250.005050.00 
SMNSan Marco Resources Inc0.13000.12000.1250119,5000.01008.70 
SMOSonoro Metals Corp0.15500.15000.1550133,5000.00000.00 
SMRShine Minerals Corp0.02500.02500.025072,0000.00000.00 
SMSSustainco Inc0.07500.07500.07501,000-0.015016.67 
SMYSearch Minerals Inc0.04000.04000.040015,0000.005014.29 
SNFSunora Foods Inc0.11500.11000.115060,0000.015015.00 
SNGSilver Range Resources Ltd0.09000.08500.090013,6650.00505.88 
SNMShamaran Petroleum Corp0.07000.06000.060074,500-0.010014.29 
SNSSelect Sands Corp0.04500.02000.03002,824,6710.0150100.00 
SNVSonoro Energy Ltd0.08500.08500.085015,000-0.010010.53 
SOCSonora Gold & Silver Corp0.04500.04500.045016,0000.00000.00 
SOCKSmooth Rock Ventures Corp0.05500.05500.0550214,000-0.00508.33 
SOISirios Resources Inc0.19000.19000.19004,7450.00000.00 
SOILSaturn Oil and Gas Inc0.12500.12000.125056,0000.00504.17 
SOLRSolar Alliance Energy Inc0.03500.03500.035049,200-0.005012.50 
SOUSouthern Energy Corp0.02500.02500.025032,6000.00000.00 
SPASpanish Mountain Gold Ltd0.09500.08500.095050,1000.00505.56 
SPDSilver Predator Corp0.08500.08500.085010,0000.00000.00 
SPICanadian Spirit Resources Inc0.05000.04000.0500133,5000.005011.11 
SPKSunset Pacific Petroleum Ltd0.01500.01500.01501,000-0.005025.00 
SPNSnipp Interactive Inc0.02000.01500.02001,186,500-0.005020.00 
SPOTGoldspot Discoveries Corp0.15000.13500.1350186,000-0.015010.00 
SPPSpot Coffee Canada Ltd0.07500.07500.075014,000-0.010011.76 
SPS.ASportscene Group Inc6.0006.0006.0004,3000.2504.35 
SPXStellar Africagold Inc0.03000.03000.0300132,0000.00000.00 
SQDSqi Diagnostics Inc0.06000.06000.0600117,0000.00509.09 
SQGSpackman Equities Group Inc0.01500.01500.015097,0000.00000.00 
SRStrategic Resources Inc0.23500.23500.23502,0000.00000.00 
SRAStria Lithium Inc0.01000.01000.01005,0000.0050100.00 
SRCStakeholder Gold Corp0.03500.03500.035061,6650.010040.00 
SRESaville Resources Inc0.03500.03500.03506,7580.00000.00 
SRES.PSun Residentialreal Estate Invtrust0.14000.14000.1400110,000-0.060030.00 
SRGSrg Graphite Inc0.93000.93000.93007500.00000.00 
SRISparton Resources Inc0.02500.02000.025051,0690.005025.00 
SRLSalazar Resources Limited0.17500.17500.17505,0160.025016.67 
SSSummus Solutions NV0.50000.50000.5000100,0000.00000.00 
SSASpectra Inc0.05000.05000.050034,0000.00000.00 
SSESilver Spruce Resources Inc0.05000.05000.050010,0000.00000.00 
SSPSandspring Resources Ltd0.25500.25000.2550331,1000.00000.00 
SSVSouthern Silver Exploration Corp0.24000.23500.240064,000-0.01505.88 
STASanatana Resources Inc0.02000.02000.020065,0000.00000.00 
STARFive Star Diamonds Limited0.05000.04000.050041,0000.00000.00 
STCSangoma Technologies Corp2.4102.3502.370400,611-0.0602.47 
STEStarr Peak Exploration Ltd0.41000.36000.4100316,6640.050013.89 
STHStelmine Canada Ltd0.10000.10000.10001,000-0.00504.76 
STMPStamper Oil & Gas Corp0.01000.01000.01002,0000.00000.00 
STR.HSanta Rosa Resources Corp0.08000.08000.08001,0000.00000.00 
STSSouth Star Mining Corp0.03500.03500.0350127,000-0.005012.50 
STUStuhini Exploration Ltd0.19500.19500.19506,0000.00000.00 
STUV.PBig Dougie Capital Corp0.08000.08000.080010,0000.015023.08 
SUGRSugarbud Craft Growers Corp0.06000.05000.0600327,6820.00000.00 
SUGR.RTSugarbud Craft Growers Corp RTS0.00500.00500.0050549,9160.00000.00 
SUGR.WTSugarbud Craft Growers Corp WT0.02500.02500.025025,0000.00000.00 
SUI.HSuperior Mining International Corp0.11500.11000.110022,0000.00000.00 
SUNMSun Metals Corp0.20000.19000.1900303,217-0.00502.56 
SUPNorthern Superior Resources Inc0.10000.09500.095051,0000.010011.76 
SURSurge Exploration Inc0.02500.02500.025016,0000.00000.00 
SURGSurge Copper Corp0.04000.04000.040041,0000.00000.00 
SUVA.AStarlight US Multi Family No 111.3411.3111.3310,690-0.010.09 
SUVA.UStarlight US Multi Family No 1 USD10.6510.6510.655,5000.504.93 
SVASernova Corp0.20000.19500.195097,173-0.01004.88 
SVESilver One Resources Inc0.27000.26000.2700183,4480.00501.89 
SVGSilver Grail Resources Ltd0.05500.05500.05501,000-0.00508.33 
SVIStoragevault Canada Inc3.8503.7203.800399,1540.0451.20 
SVSSolarvest Bioenergy Inc0.14500.14500.145012,7000.01007.41 
SWASarama Resources Ltd0.07000.07000.07001,369,3500.00000.00 
SXEStrata X Energy Ltd0.06500.05500.065075,0000.020044.44 
SXLSlam Exploration Inc0.02000.02000.02002,0000.0100100.00 
SYHSkyharbour Resources Ltd0.18000.16500.1750144,9960.01006.06 
SYZSylogist Ltd10.0909.99010.0003,6880.0000.00 
SZMScozinc Mining Ltd0.51000.49000.49006,000-0.01002.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83