List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	10,599	0.0000	0.00
SAG	Sterling Metals Corp	0.3850	0.3650	0.3850	74,050	0.0050	1.32
SAGA	Saga Metals Corp	0.2750	0.2650	0.2650	13,000	-0.0100	3.64
SAGE	Sage Potash Corp	0.2650	0.2500	0.2550	259,547	0.0050	2.00
SALT	Atlas Salt Inc	0.4450	0.4200	0.4200	108,500	0.0100	2.44
SAO	South Atlantic Gold Inc	0.0300	0.0300	0.0300	182,998	0.0050	20.00
SASK	Atha Energy Corp.	0.5400	0.5100	0.5400	115,228	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.0900	0.0900	0.0900	8,000	0.0100	12.50
SATO	Canada Computational Unlimited Corp	0.1700	0.1600	0.1700	6,697	0.0050	3.03
SBIO	Sabio Holdings Inc	0.5200	0.5200	0.5200	15,500	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2100	0.2000	0.2050	169,050	-0.0050	2.38
SC.H	Serrano Resources Ltd	0.1700	0.1700	0.1700	9,500	-0.0200	10.53
SCAN	Liberty Defense Holdings Ltd	0.2250	0.2200	0.2200	111,745	-0.0050	2.22
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0050	0.0050	12,000	-0.0050	50.00
SCD	Imperial Mining Group Ltd	0.0200	0.0200	0.0200	346,698	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0100	0.0100	0.0100	250,009	0.0000	0.00
SCOT	Scottie Resources Corp	1.020	0.950	1.010	223,663	0.130	14.77
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	2.150	2.150	2.150	3,900	-0.800	27.12
SCPT.U	Starlight US Multi Family 2 Core Plus US	2.550	2.460	2.550	1,900	0.400	18.60
SCY	Scandium International Mining Corp	0.0250	0.0250	0.0250	250,000	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	1.185	1.080	1.170	744,925	0.080	7.34
SDCI.P	ST Davids Capital Inc	0.0500	0.0500	0.0500	6,000	0.0100	25.00
SDCU	Sonoran Desert Copper Corp	0.1650	0.1650	0.1650	15,030	0.0150	10.00
SDI	Stampede Drilling Inc	0.1450	0.1400	0.1450	2,317	-0.0050	3.33
SDR	Stroud Resources Ltd	0.0650	0.0650	0.0650	6,000	0.0050	8.33
SECU	Ssc Security Services Corp	2.460	2.430	2.460	14,405	0.060	2.50
SEI	Sintana Energy Inc	0.6500	0.6000	0.6300	414,939	0.0300	5.00
SEND	Sendero Resources Corp	0.4700	0.4500	0.4700	33,000	0.0050	1.08
SEVN.P	Seven Oaks Capital Corp	0.0700	0.0650	0.0650	50,000	-0.0050	7.14
SFR	Sandfire Resources America Inc	0.3200	0.2850	0.3200	11,232	0.0250	8.47
SGC	Solstice Gold Corp	0.0800	0.0700	0.0800	144,950	0.0050	6.67
SGD	Snowline Gold Corp	8.100	7.980	8.030	37,267	0.030	0.38
SGML	Sigma Lithium Corp	8.120	7.540	7.670	115,500	0.190	2.54
SGN	Scorpio Gold Corporation	0.2150	0.1900	0.2050	180,800	0.0000	0.00
SGO	Sonoro Gold Corp	0.1750	0.1500	0.1500	620,602	-0.0200	11.76
SGQ	Southgobi Resources Ltd	0.3600	0.3600	0.3600	5,000	0.0000	0.00
SGU	Signature Resources Ltd	0.0700	0.0650	0.0650	41,000	-0.0100	13.33
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	45,000	0.0000	0.00
SHL	Homeland Nickel Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1650	0.1650	0.1650	30,000	0.0050	3.13
SHRX	Sharp Therapeutics Corp	0.5000	0.5000	0.5000	100	-0.9500	65.52
SIC	Sokoman Minerals Corp	0.0350	0.0350	0.0350	130,000	-0.0050	12.50
SIEN	Sienna Resources Inc	0.1050	0.1000	0.1000	151,600	0.0000	0.00
SIG	Sitka Gold Corp	0.5700	0.5400	0.5500	474,751	0.0200	3.77
SILV	Silver Valley Metals Corp	0.1700	0.1650	0.1650	25,334	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0400	0.0400	0.0400	20,000	0.0000	0.00
SKP	Strikepoint Gold Inc	0.0950	0.0950	0.0950	2,000	0.0000	0.00
SKRR	Skrr Exploration Inc	0.2350	0.2250	0.2350	45,925	0.0000	0.00
SKYG	Sky Gold Corp	0.0250	0.0250	0.0250	50,000	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.2400	0.2350	0.2350	27,075	-0.0050	2.08
SLI	Standard Lithium Ltd	3.810	3.350	3.700	563,769	0.400	12.12
SLMN	Solis Minerals Ltd	0.0850	0.0700	0.0800	132,500	0.0050	6.67
SLVR	Silver Tiger Metals Inc	0.5900	0.5300	0.5900	1,001,145	0.0700	13.46
SM	Sierra Madre Gold and Silver Ltd	0.7300	0.6800	0.7300	80,700	0.0500	7.35
SMD	Strategic Metals Ltd	0.1800	0.1700	0.1700	22,000	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0600	0.0600	2,000	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.0800	0.0800	0.0800	35,500	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0200	0.0200	0.0200	14,000	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0500	0.0500	0.0500	5,000	-0.0150	23.08
SMRV	Smooth Rock Ventures Corp	0.1350	0.1350	0.1350	10,000	0.0050	3.85
SMY	Search Minerals Inc	0.3100	0.3000	0.3000	14,755	-0.0100	3.23
SNAG	Silver North Resources Ltd	0.1650	0.1550	0.1650	162,903	0.0200	13.79
SNG	Silver Range Resources Ltd	0.1100	0.1100	0.1100	13,766	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.260	5.260	5.260	100	-0.580	9.93
SNM	Shamaran Petroleum Corp	0.2250	0.2250	0.2250	2,400	0.0050	2.27
SNV	Sonoro Energy Ltd	0.1400	0.1100	0.1100	76,600	-0.0200	15.38
SOI	Sirios Resources Inc	0.0700	0.0600	0.0650	2,646,390	0.0050	8.33
SOLI.P	Solid Impact Investments Corp.	0.0500	0.0500	0.0500	10,000	0.0000	0.00
SOMA	Soma Gold Corp	1.450	1.300	1.390	154,343	-0.030	2.11
SOU	Southern Energy Corp	0.0550	0.0550	0.0550	240,000	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0100	0.0100	0.0100	30,000	-0.0050	33.33
SPA	Spanish Mountain Gold Ltd	0.2050	0.1950	0.2000	545,746	0.0050	2.56
SPC	Spc Nickel Corp	0.0250	0.0200	0.0250	236,000	0.0000	0.00
SPC.RT		0.0050	0.0050	0.0050	245,322	0.0000	0.00
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	1,904	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0250	0.0200	0.0200	150,000	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5900	0.5700	0.5900	97,000	0.0300	5.36
SPN	Snipp Interactive Inc.	0.0750	0.0700	0.0700	46,672	0.0000	0.00
SPOT	Earthlabs Inc	0.2300	0.2200	0.2300	169,598	0.0150	6.98
SPRO.P	Sprock IT Acquisitions Ltd	0.1000	0.1000	0.1000	1,000	0.0100	11.11
SPRQ	Sparq Systems Inc	0.7800	0.7400	0.7500	49,277	-0.0300	3.85
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
SPX	Stellar Africagold Inc	0.0950	0.0750	0.0750	371,125	0.0000	0.00
SPZ	Superbuzz Inc	0.3650	0.2950	0.3150	94,469	-0.0650	17.11
SQG	Spackman Equities Group Inc	0.8900	0.7000	0.8900	4,000	-0.0500	5.32
SR	Strategic Resources Inc	0.4400	0.4400	0.4400	500	-0.0100	2.22
SRA	Stria Lithium Inc	0.1500	0.1500	0.1500	15,700	0.0000	0.00
SRC	Stakeholder Gold Corp	0.7000	0.6200	0.7000	4,000	0.0500	7.69
SRES	Sun Residential REIT	0.1000	0.1000	0.1000	178,094	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	41,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1400	0.1400	0.1400	33,000	-0.0050	3.45
SRQ	Srq Resources Inc	0.2050	0.1950	0.2000	182,500	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8500	0.8400	0.8500	49,976	0.0000	0.00
SSA	Spectra Products Inc	0.1950	0.1800	0.1950	5,500	0.0150	8.33
SSE	Silver Spruce Resources Inc	0.0100	0.0100	0.0100	60,000	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2700	0.2450	0.2550	382,304	0.0000	0.00
SSVR	Summa Silver Corp	0.3400	0.3200	0.3300	277,525	-0.0050	1.49
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	50,000	0.0100	14.29
STA	Sanatana Resources Inc	0.7800	0.6900	0.7400	121,934	0.0500	7.25
STE	Starr Peak Mining Ltd	0.3900	0.3900	0.3900	7,000	0.0000	0.00
STND	Standard Uranium Ltd	0.0900	0.0850	0.0850	157,719	-0.0050	5.56
STNG	Stinger Resources Inc	0.0550	0.0550	0.0550	2,204	0.0000	0.00
STRM	Storm Exploration Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
STRR	Star Royalties Ltd	0.2300	0.2300	0.2300	11,500	0.0000	0.00
STS	South Star Mining Corp	0.2100	0.2100	0.2100	5,000	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1300	0.1200	0.1200	79,000	-0.0100	7.69
STUD	Stallion Uranium Corp	0.2350	0.2250	0.2250	405,120	-0.0100	4.26
SUGR	Sucro Limited	13.00	13.00	13.00	100	0.25	1.96
SUI	Superior Mining International Corp	0.1150	0.1150	0.1150	62,000	0.0050	4.55
SUN	Stardust Solar Energy Inc	0.1000	0.1000	0.1000	30,000	0.0000	0.00
SUP	Northern Superior Resources Inc	1.050	1.000	1.010	103,400	0.030	3.06
SURF.A	Starlight US Residential Fund CAD	0.3200	0.2750	0.2750	3,000	-0.0850	23.61
SURG	Surge Copper Corp	0.1950	0.1850	0.1950	807,900	0.0000	0.00
SVE	Silver One Resources Inc	0.3900	0.3700	0.3850	345,952	0.0150	4.05
SVG	Silver Grail Resources Ltd	0.0850	0.0850	0.0850	5,000	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.1300	0.1250	0.1280	1,936,894	0.0000	0.00
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	11,426	0.0100	40.00
SWAN	Black Swan Graphene Inc	1.1500	0.9600	0.9900	197,730	-0.0800	7.48
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1300	0.1300	10,000	0.0100	8.33
SXGC	Southern Cross Gold Consolidated Ltd	6.470	6.200	6.420	62,366	0.130	2.07
SXL	Slam Exploration Inc	0.0500	0.0450	0.0450	167,000	-0.0050	10.00
SYG	Sylla Gold Corp	0.0150	0.0150	0.0150	19,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3200	0.3080	0.3200	480,125	0.0050	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>