Code | Name | High | Low | Close | Volume | Change | |
SA.H | Southern Arc Minerals Inc | 0.0350 | 0.0350 | 0.0350 | 3,000 | 0.0000 |  | 0.00 |  |
SAE | Sable Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 1,870,000 | 0.0000 |  | 0.00 |  |
SAG | Sterling Metals Corp | 0.3400 | 0.3400 | 0.3400 | 17,000 | 0.0150 |  | 4.62 |  |
SAGA | Saga Metals Corp | 0.2800 | 0.2600 | 0.2600 | 112,100 | -0.0100 |  | 3.70 |  |
SAGE | Sage Potash Corp | 0.2750 | 0.2650 | 0.2750 | 124,933 | 0.0100 |  | 3.77 |  |
SALT | Atlas Salt Inc | 0.4200 | 0.4150 | 0.4200 | 88,390 | 0.0000 |  | 0.00 |  |
SAO | South Atlantic Gold Inc | 0.0250 | 0.0250 | 0.0250 | 142,050 | -0.0050 |  | 16.67 |  |
SASK | Atha Energy Corp. | 0.5700 | 0.5300 | 0.5600 | 511,235 | -0.0100 |  | 1.75 |  |
SAT | Asian Television Network Int Ltd | 0.0900 | 0.0900 | 0.0900 | 8,000 | 0.0100 |  | 12.50 |  |
SATO | Canada Computational Unlimited Corp | 0.1600 | 0.1600 | 0.1600 | 2,050 | 0.0000 |  | 0.00 |  |
SBIO | Sabio Holdings Inc | 0.5500 | 0.5500 | 0.5500 | 2,500 | 0.0000 |  | 0.00 |  |
SBMI | Silver Bullet Mines Corp | 0.2450 | 0.2200 | 0.2200 | 385,937 | 0.0000 |  | 0.00 |  |
SC.H | Serrano Resources Ltd | 0.1700 | 0.1700 | 0.1700 | 9,500 | -0.0200 |  | 10.53 |  |
SCAN | Liberty Defense Holdings Ltd | 0.2350 | 0.2300 | 0.2350 | 121,958 | 0.0150 |  | 6.82 |  |
SCAN.WT | Liberty Defense Holdings Ltd Wts | 0.0200 | 0.0050 | 0.0050 | 12,000 | -0.0050 |  | 50.00 |  |
SCD | Imperial Mining Group Ltd | 0.0250 | 0.0200 | 0.0200 | 992,300 | -0.0050 |  | 20.00 |  |
SCLT | Searchlight Resources Inc | 0.0100 | 0.0100 | 0.0100 | 11,000 | 0.0000 |  | 0.00 |  |
SCOT | Scottie Resources Corp | 0.9300 | 0.9200 | 0.9300 | 9,218 | 0.0400 |  | 4.49 |  |
SCPT.A | Starlight US Multi Family 2 Core Plus Fd | 0.6500 | 0.6300 | 0.6300 | 1,700 | -1.5200 |  | 70.70 |  |
SCPT.U | Starlight US Multi Family 2 Core Plus US | 2.550 | 2.460 | 2.550 | 1,900 | 0.400 |  | 18.60 |  |
SCY | Scandium International Mining Corp | 0.0350 | 0.0300 | 0.0300 | 179,910 | 0.0000 |  | 0.00 |  |
SCZ | Santacruz Silver Mining Ltd | 1.430 | 1.320 | 1.410 | 1,038,887 | 0.060 |  | 4.44 |  |
SDCU | Sonoran Desert Copper Corp | 0.1850 | 0.1850 | 0.1850 | 5,000 | 0.0000 |  | 0.00 |  |
SDI | Stampede Drilling Inc | 0.1600 | 0.1450 | 0.1500 | 28,000 | 0.0000 |  | 0.00 |  |
SDR | Stroud Resources Ltd | 0.0950 | 0.0900 | 0.0900 | 43,000 | 0.0100 |  | 12.50 |  |
SECU | Ssc Security Services Corp | 2.530 | 2.380 | 2.530 | 26,930 | 0.120 |  | 4.98 |  |
SEI | Sintana Energy Inc | 0.6100 | 0.5800 | 0.5800 | 401,003 | -0.0300 |  | 4.92 |  |
SEND | Sendero Resources Corp | 0.4850 | 0.4550 | 0.4850 | 9,000 | 0.0050 |  | 1.04 |  |
SEVN.P | Seven Oaks Capital Corp | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.0050 |  | 7.14 |  |
SFR | Sandfire Resources America Inc | 0.3200 | 0.2850 | 0.3200 | 11,232 | 0.0250 |  | 8.47 |  |
SGC | Solstice Gold Corp | 0.1400 | 0.1000 | 0.1400 | 1,443,349 | 0.0400 |  | 40.00 |  |
SGD | Snowline Gold Corp | 10.200 | 9.570 | 9.710 | 143,318 | -0.360 |  | 3.57 |  |
SGML | Sigma Lithium Corp | 8.700 | 8.290 | 8.380 | 51,360 | 0.050 |  | 0.60 |  |
SGN | Scorpio Gold Corporation | 0.2200 | 0.2000 | 0.2100 | 117,021 | 0.0100 |  | 5.00 |  |
SGO | Sonoro Gold Corp | 0.1950 | 0.1800 | 0.1950 | 419,662 | 0.0150 |  | 8.33 |  |
SGQ | Southgobi Resources Ltd | 0.3700 | 0.3700 | 0.3700 | 2,000 | 0.0000 |  | 0.00 |  |
SGU | Signature Resources Ltd | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.0050 |  | 7.14 |  |
SGZ | Sego Resources Inc | 0.0200 | 0.0200 | 0.0200 | 45,000 | 0.0000 |  | 0.00 |  |
SHL | Homeland Nickel Inc | 0.0550 | 0.0550 | 0.0550 | 304,000 | -0.0050 |  | 8.33 |  |
SHRP | Sherpa II Holdings Corp | 0.1900 | 0.1700 | 0.1900 | 55,000 | 0.0250 |  | 15.15 |  |
SHRX | Sharp Therapeutics Corp | 0.5000 | 0.5000 | 0.5000 | 100 | -0.9500 |  | 65.52 |  |
SIC | Sokoman Minerals Corp | 0.0400 | 0.0350 | 0.0400 | 50,000 | 0.0000 |  | 0.00 |  |
SIEN | Sienna Resources Inc | 0.1050 | 0.1000 | 0.1000 | 151,600 | 0.0000 |  | 0.00 |  |
SIG | Sitka Gold Corp | 0.6300 | 0.5900 | 0.6000 | 1,484,584 | 0.0000 |  | 0.00 |  |
SILV | Silver Valley Metals Corp | 0.1450 | 0.1350 | 0.1450 | 72,802 | 0.0000 |  | 0.00 |  |
SIQ.H | Siq Mountain Industries Inc | 0.0500 | 0.0500 | 0.0500 | 11,000 | 0.0100 |  | 25.00 |  |
SKP | Strikepoint Gold Inc | 0.0900 | 0.0900 | 0.0900 | 6,500 | 0.0000 |  | 0.00 |  |
SKRR | Skrr Exploration Inc | 0.2600 | 0.2400 | 0.2600 | 44,499 | 0.0350 |  | 15.56 |  |
SKYG | Sky Gold Corp | 0.0200 | 0.0200 | 0.0200 | 610,350 | 0.0000 |  | 0.00 |  |
SLG | San Lorenzo Gold Corp | 0.2450 | 0.2400 | 0.2400 | 24,500 | 0.0000 |  | 0.00 |  |
SLI | Standard Lithium Ltd | 3.780 | 3.570 | 3.600 | 252,593 | -0.250 |  | 6.49 |  |
SLMN | Solis Minerals Ltd | 0.0850 | 0.0700 | 0.0800 | 132,500 | 0.0050 |  | 6.67 |  |
SLVR | Silver Tiger Metals Inc | 0.6000 | 0.5700 | 0.5900 | 388,736 | -0.0100 |  | 1.67 |  |
SM | Sierra Madre Gold and Silver Ltd | 0.7500 | 0.7100 | 0.7200 | 514,300 | -0.0800 |  | 10.00 |  |
SMAR.P | Smartset Services Inc | 0.0250 | 0.0250 | 0.0250 | 30,500 | -0.0150 |  | 37.50 |  |
SMD | Strategic Metals Ltd | 0.1750 | 0.1700 | 0.1700 | 43,500 | 0.0000 |  | 0.00 |  |
SME | Sama Resources Inc Ressources Sama Inc | 0.0600 | 0.0550 | 0.0600 | 445,000 | 0.0000 |  | 0.00 |  |
SMN | Sun Summit Minerals Corp | 0.1000 | 0.0950 | 0.1000 | 345,098 | 0.0050 |  | 5.26 |  |
SMP | Southern Empire Resources Corp | 0.0250 | 0.0250 | 0.0250 | 9,000 | 0.0050 |  | 25.00 |  |
SMR.H | Shine Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.0150 |  | 23.08 |  |
SMRV | Smooth Rock Ventures Corp | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.0350 |  | 25.93 |  |
SMY | Search Minerals Inc | 0.3100 | 0.3000 | 0.3100 | 32,244 | 0.0000 |  | 0.00 |  |
SNAG | Silver North Resources Ltd | 0.2300 | 0.2100 | 0.2300 | 361,971 | 0.0150 |  | 6.98 |  |
SNG | Silver Range Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 18,000 | 0.0050 |  | 5.26 |  |
SNI.PR.A | Sonor Investments Limited | 5.260 | 5.260 | 5.260 | 100 | -0.580 |  | 9.93 |  |
SNM | Shamaran Petroleum Corp | 0.2400 | 0.2200 | 0.2400 | 184,193 | 0.0200 |  | 9.09 |  |
SNV | Sonoro Energy Ltd | 0.1200 | 0.1150 | 0.1150 | 82,790 | -0.0150 |  | 11.54 |  |
SOI | Sirios Resources Inc | 0.0700 | 0.0650 | 0.0700 | 1,261,296 | -0.0050 |  | 6.67 |  |
SOLI.P | Solid Impact Investments Corp. | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 |  | 0.00 |  |
SOMA | Soma Gold Corp | 1.400 | 1.340 | 1.360 | 94,069 | -0.040 |  | 2.86 |  |
SOO.P | Spectre Capital Corp | 0.0650 | 0.0500 | 0.0500 | 123,000 | 0.0050 |  | 11.11 |  |
SOU | Southern Energy Corp | 0.0600 | 0.0600 | 0.0600 | 22,000 | 0.0000 |  | 0.00 |  |
SOU.WT | Southern Energy Corp. | 0.0150 | 0.0150 | 0.0150 | 50,000 | 0.0050 |  | 50.00 |  |
SPA | Spanish Mountain Gold Ltd | 0.1950 | 0.1850 | 0.1950 | 216,500 | 0.0100 |  | 5.41 |  |
SPC | Spc Nickel Corp | 0.0250 | 0.0200 | 0.0250 | 13,000 | 0.0050 |  | 25.00 |  |
SPC.RT | | 0.0050 | 0.0050 | 0.0050 | 35,445 | 0.0000 |  | 0.00 |  |
SPD | Silver Predator Corp | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.0150 |  | 16.67 |  |
SPI | Canadian Spirit Resources Inc | 0.0250 | 0.0200 | 0.0200 | 150,000 | 0.0000 |  | 0.00 |  |
SPMC | South Pacific Metals Corp. | 0.5900 | 0.5700 | 0.5900 | 8,400 | 0.0000 |  | 0.00 |  |
SPN | Snipp Interactive Inc. | 0.0750 | 0.0600 | 0.0650 | 1,834,258 | -0.0050 |  | 7.14 |  |
SPOT | Earthlabs Inc | 0.2350 | 0.2200 | 0.2250 | 11,613 | 0.0000 |  | 0.00 |  |
SPRO.P | Sprock IT Acquisitions Ltd | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0100 |  | 11.11 |  |
SPRQ | Sparq Systems Inc | 0.7500 | 0.7200 | 0.7200 | 26,500 | 0.0000 |  | 0.00 |  |
SPSA.P | SP Strategic Acquisition Corp | 0.0300 | 0.0300 | 0.0300 | 7,000 | 0.0000 |  | 0.00 |  |
SPX | Stellar Africagold Inc | 0.1000 | 0.0900 | 0.0900 | 17,000 | -0.0050 |  | 5.26 |  |
SPZ | Superbuzz Inc | 0.3700 | 0.3400 | 0.3700 | 13,000 | 0.0000 |  | 0.00 |  |
SQG | Spackman Equities Group Inc | 0.7500 | 0.7500 | 0.7500 | 500 | -0.1400 |  | 15.73 |  |
SR | Strategic Resources Inc | 0.4300 | 0.4200 | 0.4300 | 1,500 | 0.0100 |  | 2.38 |  |
SRA | Stria Lithium Inc | 0.1450 | 0.1450 | 0.1450 | 2,500 | 0.0000 |  | 0.00 |  |
SRC | Stakeholder Gold Corp | 0.7400 | 0.7400 | 0.7400 | 2,527 | 0.0900 |  | 13.85 |  |
SRES | Sun Residential REIT | 0.1050 | 0.1050 | 0.1050 | 10,333 | 0.0000 |  | 0.00 |  |
SRI | Sparton Resources Inc | 0.0200 | 0.0200 | 0.0200 | 48,000 | 0.0000 |  | 0.00 |  |
SRL | Salazar Resources Ltd | 0.1300 | 0.1250 | 0.1250 | 40,500 | -0.0050 |  | 3.85 |  |
SRQ | Srq Resources Inc | 0.1950 | 0.1550 | 0.1700 | 104,600 | 0.0050 |  | 3.03 |  |
SRR | Source Rock Royalties Ltd | 0.8600 | 0.8500 | 0.8500 | 27,585 | -0.0100 |  | 1.16 |  |
SSA | Spectra Products Inc | 0.2000 | 0.2000 | 0.2000 | 16,000 | 0.0000 |  | 0.00 |  |
SSE | Silver Spruce Resources Inc | 0.0100 | 0.0100 | 0.0100 | 98,000 | 0.0020 |  | 25.00 |  |
SSSS.P | Shooting Star Acquisition Corp | 0.0450 | 0.0450 | 0.0450 | 10,000 | 0.0000 |  | 0.00 |  |
SSV | Southern Silver Exploration Corp | 0.2750 | 0.2550 | 0.2550 | 2,832,586 | -0.0400 |  | 13.56 |  |
SSVR | Summa Silver Corp | 0.3900 | 0.3750 | 0.3750 | 163,141 | -0.0150 |  | 3.85 |  |
SSX | Sleeping Giant Capital Corp | 0.0800 | 0.0800 | 0.0800 | 50,000 | 0.0100 |  | 14.29 |  |
STA | Sanatana Resources Inc | 0.7800 | 0.6900 | 0.7400 | 121,934 | 0.0500 |  | 7.25 |  |
STE | Starr Peak Mining Ltd | 0.3900 | 0.3900 | 0.3900 | 1,000 | 0.0050 |  | 1.30 |  |
STND | Standard Uranium Ltd | 0.0900 | 0.0800 | 0.0850 | 75,000 | 0.0000 |  | 0.00 |  |
STNG | Stinger Resources Inc | 0.0550 | 0.0550 | 0.0550 | 1,000 | 0.0000 |  | 0.00 |  |
STRM | Storm Exploration Inc | 0.0550 | 0.0550 | 0.0550 | 6,000 | 0.0000 |  | 0.00 |  |
STRR | Star Royalties Ltd | 0.2300 | 0.2300 | 0.2300 | 1,000 | 0.0050 |  | 2.22 |  |
STS | South Star Mining Corp | 0.2300 | 0.2200 | 0.2300 | 4,009 | 0.0200 |  | 9.52 |  |
STU | Stuhini Exploration Ltd | 0.1600 | 0.1600 | 0.1600 | 12,500 | 0.0000 |  | 0.00 |  |
STUD | Stallion Uranium Corp | 0.2400 | 0.2200 | 0.2350 | 59,340 | 0.0200 |  | 9.30 |  |
SUGR | Sucro Limited | 13.27 | 13.00 | 13.00 | 520 | 0.00 |  | 0.00 |  |
SUI | Superior Mining International Corp | 0.1200 | 0.1100 | 0.1150 | 72,000 | 0.0000 |  | 0.00 |  |
SUN | Stardust Solar Energy Inc | 0.1200 | 0.1050 | 0.1200 | 83,000 | 0.0150 |  | 14.29 |  |
SUP | Northern Superior Resources Inc | 1.0100 | 0.9600 | 1.0000 | 109,217 | 0.0000 |  | 0.00 |  |
SURF.A | Starlight US Residential Fund CAD | 0.2800 | 0.2800 | 0.2800 | 1,200 | 0.0050 |  | 1.82 |  |
SURG | Surge Copper Corp | 0.1800 | 0.1800 | 0.1800 | 86,145 | 0.0000 |  | 0.00 |  |
SVE | Silver One Resources Inc | 0.3650 | 0.3450 | 0.3550 | 114,728 | -0.0050 |  | 1.39 |  |
SVG | Silver Grail Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 18,000 | 0.0100 |  | 11.11 |  |
SVRS | Silver Storm Mining Ltd | 0.1550 | 0.1450 | 0.1550 | 1,418,665 | 0.0050 |  | 3.33 |  |
SWA | Sarama Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 49,000 | -0.0050 |  | 14.29 |  |
SWAN | Black Swan Graphene Inc | 1.150 | 1.100 | 1.140 | 39,109 | 0.030 |  | 2.70 |  |
SWLF | Silver Wolf Exploration Ltd | 0.1700 | 0.1550 | 0.1550 | 343,700 | -0.0050 |  | 3.13 |  |
SXGC | Southern Cross Gold Consolidated Ltd | 6.470 | 6.200 | 6.420 | 62,366 | 0.130 |  | 2.07 |  |
SXL | Slam Exploration Inc | 0.0750 | 0.0650 | 0.0700 | 7,009 | -0.0050 |  | 6.67 |  |
SYH | Skyharbour Resources Ltd | 0.3300 | 0.3100 | 0.3200 | 543,754 | 0.0050 |  | 1.59 |  |