List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	1,870,000	0.0000	0.00
SAG	Sterling Metals Corp	0.3400	0.3400	0.3400	17,000	0.0150	4.62
SAGA	Saga Metals Corp	0.2800	0.2600	0.2600	112,100	-0.0100	3.70
SAGE	Sage Potash Corp	0.2750	0.2650	0.2750	124,933	0.0100	3.77
SALT	Atlas Salt Inc	0.4200	0.4150	0.4200	88,390	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0250	0.0250	0.0250	142,050	-0.0050	16.67
SASK	Atha Energy Corp.	0.5700	0.5300	0.5600	511,235	-0.0100	1.75
SAT	Asian Television Network Int Ltd	0.0900	0.0900	0.0900	8,000	0.0100	12.50
SATO	Canada Computational Unlimited Corp	0.1600	0.1600	0.1600	2,050	0.0000	0.00
SBIO	Sabio Holdings Inc	0.5500	0.5500	0.5500	2,500	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2450	0.2200	0.2200	385,937	0.0000	0.00
SC.H	Serrano Resources Ltd	0.1700	0.1700	0.1700	9,500	-0.0200	10.53
SCAN	Liberty Defense Holdings Ltd	0.2350	0.2300	0.2350	121,958	0.0150	6.82
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0050	0.0050	12,000	-0.0050	50.00
SCD	Imperial Mining Group Ltd	0.0250	0.0200	0.0200	992,300	-0.0050	20.00
SCLT	Searchlight Resources Inc	0.0100	0.0100	0.0100	11,000	0.0000	0.00
SCOT	Scottie Resources Corp	0.9300	0.9200	0.9300	9,218	0.0400	4.49
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.6500	0.6300	0.6300	1,700	-1.5200	70.70
SCPT.U	Starlight US Multi Family 2 Core Plus US	2.550	2.460	2.550	1,900	0.400	18.60
SCY	Scandium International Mining Corp	0.0350	0.0300	0.0300	179,910	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	1.430	1.320	1.410	1,038,887	0.060	4.44
SDCU	Sonoran Desert Copper Corp	0.1850	0.1850	0.1850	5,000	0.0000	0.00
SDI	Stampede Drilling Inc	0.1600	0.1450	0.1500	28,000	0.0000	0.00
SDR	Stroud Resources Ltd	0.0950	0.0900	0.0900	43,000	0.0100	12.50
SECU	Ssc Security Services Corp	2.530	2.380	2.530	26,930	0.120	4.98
SEI	Sintana Energy Inc	0.6100	0.5800	0.5800	401,003	-0.0300	4.92
SEND	Sendero Resources Corp	0.4850	0.4550	0.4850	9,000	0.0050	1.04
SEVN.P	Seven Oaks Capital Corp	0.0700	0.0650	0.0650	50,000	-0.0050	7.14
SFR	Sandfire Resources America Inc	0.3200	0.2850	0.3200	11,232	0.0250	8.47
SGC	Solstice Gold Corp	0.1400	0.1000	0.1400	1,443,349	0.0400	40.00
SGD	Snowline Gold Corp	10.200	9.570	9.710	143,318	-0.360	3.57
SGML	Sigma Lithium Corp	8.700	8.290	8.380	51,360	0.050	0.60
SGN	Scorpio Gold Corporation	0.2200	0.2000	0.2100	117,021	0.0100	5.00
SGO	Sonoro Gold Corp	0.1950	0.1800	0.1950	419,662	0.0150	8.33
SGQ	Southgobi Resources Ltd	0.3700	0.3700	0.3700	2,000	0.0000	0.00
SGU	Signature Resources Ltd	0.0650	0.0650	0.0650	46,000	-0.0050	7.14
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	45,000	0.0000	0.00
SHL	Homeland Nickel Inc	0.0550	0.0550	0.0550	304,000	-0.0050	8.33
SHRP	Sherpa II Holdings Corp	0.1900	0.1700	0.1900	55,000	0.0250	15.15
SHRX	Sharp Therapeutics Corp	0.5000	0.5000	0.5000	100	-0.9500	65.52
SIC	Sokoman Minerals Corp	0.0400	0.0350	0.0400	50,000	0.0000	0.00
SIEN	Sienna Resources Inc	0.1050	0.1000	0.1000	151,600	0.0000	0.00
SIG	Sitka Gold Corp	0.6300	0.5900	0.6000	1,484,584	0.0000	0.00
SILV	Silver Valley Metals Corp	0.1450	0.1350	0.1450	72,802	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0500	0.0500	0.0500	11,000	0.0100	25.00
SKP	Strikepoint Gold Inc	0.0900	0.0900	0.0900	6,500	0.0000	0.00
SKRR	Skrr Exploration Inc	0.2600	0.2400	0.2600	44,499	0.0350	15.56
SKYG	Sky Gold Corp	0.0200	0.0200	0.0200	610,350	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.2450	0.2400	0.2400	24,500	0.0000	0.00
SLI	Standard Lithium Ltd	3.780	3.570	3.600	252,593	-0.250	6.49
SLMN	Solis Minerals Ltd	0.0850	0.0700	0.0800	132,500	0.0050	6.67
SLVR	Silver Tiger Metals Inc	0.6000	0.5700	0.5900	388,736	-0.0100	1.67
SM	Sierra Madre Gold and Silver Ltd	0.7500	0.7100	0.7200	514,300	-0.0800	10.00
SMAR.P	Smartset Services Inc	0.0250	0.0250	0.0250	30,500	-0.0150	37.50
SMD	Strategic Metals Ltd	0.1750	0.1700	0.1700	43,500	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	445,000	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1000	0.0950	0.1000	345,098	0.0050	5.26
SMP	Southern Empire Resources Corp	0.0250	0.0250	0.0250	9,000	0.0050	25.00
SMR.H	Shine Minerals Corp	0.0500	0.0500	0.0500	5,000	-0.0150	23.08
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	10,000	-0.0350	25.93
SMY	Search Minerals Inc	0.3100	0.3000	0.3100	32,244	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2300	0.2100	0.2300	361,971	0.0150	6.98
SNG	Silver Range Resources Ltd	0.1000	0.1000	0.1000	18,000	0.0050	5.26
SNI.PR.A	Sonor Investments Limited	5.260	5.260	5.260	100	-0.580	9.93
SNM	Shamaran Petroleum Corp	0.2400	0.2200	0.2400	184,193	0.0200	9.09
SNV	Sonoro Energy Ltd	0.1200	0.1150	0.1150	82,790	-0.0150	11.54
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	1,261,296	-0.0050	6.67
SOLI.P	Solid Impact Investments Corp.	0.0500	0.0500	0.0500	10,000	0.0000	0.00
SOMA	Soma Gold Corp	1.400	1.340	1.360	94,069	-0.040	2.86
SOO.P	Spectre Capital Corp	0.0650	0.0500	0.0500	123,000	0.0050	11.11
SOU	Southern Energy Corp	0.0600	0.0600	0.0600	22,000	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0150	0.0150	0.0150	50,000	0.0050	50.00
SPA	Spanish Mountain Gold Ltd	0.1950	0.1850	0.1950	216,500	0.0100	5.41
SPC	Spc Nickel Corp	0.0250	0.0200	0.0250	13,000	0.0050	25.00
SPC.RT		0.0050	0.0050	0.0050	35,445	0.0000	0.00
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	8,000	-0.0150	16.67
SPI	Canadian Spirit Resources Inc	0.0250	0.0200	0.0200	150,000	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5900	0.5700	0.5900	8,400	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0750	0.0600	0.0650	1,834,258	-0.0050	7.14
SPOT	Earthlabs Inc	0.2350	0.2200	0.2250	11,613	0.0000	0.00
SPRO.P	Sprock IT Acquisitions Ltd	0.1000	0.1000	0.1000	1,000	0.0100	11.11
SPRQ	Sparq Systems Inc	0.7500	0.7200	0.7200	26,500	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	7,000	0.0000	0.00
SPX	Stellar Africagold Inc	0.1000	0.0900	0.0900	17,000	-0.0050	5.26
SPZ	Superbuzz Inc	0.3700	0.3400	0.3700	13,000	0.0000	0.00
SQG	Spackman Equities Group Inc	0.7500	0.7500	0.7500	500	-0.1400	15.73
SR	Strategic Resources Inc	0.4300	0.4200	0.4300	1,500	0.0100	2.38
SRA	Stria Lithium Inc	0.1450	0.1450	0.1450	2,500	0.0000	0.00
SRC	Stakeholder Gold Corp	0.7400	0.7400	0.7400	2,527	0.0900	13.85
SRES	Sun Residential REIT	0.1050	0.1050	0.1050	10,333	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	48,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1300	0.1250	0.1250	40,500	-0.0050	3.85
SRQ	Srq Resources Inc	0.1950	0.1550	0.1700	104,600	0.0050	3.03
SRR	Source Rock Royalties Ltd	0.8600	0.8500	0.8500	27,585	-0.0100	1.16
SSA	Spectra Products Inc	0.2000	0.2000	0.2000	16,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0100	0.0100	0.0100	98,000	0.0020	25.00
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2750	0.2550	0.2550	2,832,586	-0.0400	13.56
SSVR	Summa Silver Corp	0.3900	0.3750	0.3750	163,141	-0.0150	3.85
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	50,000	0.0100	14.29
STA	Sanatana Resources Inc	0.7800	0.6900	0.7400	121,934	0.0500	7.25
STE	Starr Peak Mining Ltd	0.3900	0.3900	0.3900	1,000	0.0050	1.30
STND	Standard Uranium Ltd	0.0900	0.0800	0.0850	75,000	0.0000	0.00
STNG	Stinger Resources Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
STRM	Storm Exploration Inc	0.0550	0.0550	0.0550	6,000	0.0000	0.00
STRR	Star Royalties Ltd	0.2300	0.2300	0.2300	1,000	0.0050	2.22
STS	South Star Mining Corp	0.2300	0.2200	0.2300	4,009	0.0200	9.52
STU	Stuhini Exploration Ltd	0.1600	0.1600	0.1600	12,500	0.0000	0.00
STUD	Stallion Uranium Corp	0.2400	0.2200	0.2350	59,340	0.0200	9.30
SUGR	Sucro Limited	13.27	13.00	13.00	520	0.00	0.00
SUI	Superior Mining International Corp	0.1200	0.1100	0.1150	72,000	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.1200	0.1050	0.1200	83,000	0.0150	14.29
SUP	Northern Superior Resources Inc	1.0100	0.9600	1.0000	109,217	0.0000	0.00
SURF.A	Starlight US Residential Fund CAD	0.2800	0.2800	0.2800	1,200	0.0050	1.82
SURG	Surge Copper Corp	0.1800	0.1800	0.1800	86,145	0.0000	0.00
SVE	Silver One Resources Inc	0.3650	0.3450	0.3550	114,728	-0.0050	1.39
SVG	Silver Grail Resources Ltd	0.1000	0.1000	0.1000	18,000	0.0100	11.11
SVRS	Silver Storm Mining Ltd	0.1550	0.1450	0.1550	1,418,665	0.0050	3.33
SWA	Sarama Resources Ltd	0.0300	0.0300	0.0300	49,000	-0.0050	14.29
SWAN	Black Swan Graphene Inc	1.150	1.100	1.140	39,109	0.030	2.70
SWLF	Silver Wolf Exploration Ltd	0.1700	0.1550	0.1550	343,700	-0.0050	3.13
SXGC	Southern Cross Gold Consolidated Ltd	6.470	6.200	6.420	62,366	0.130	2.07
SXL	Slam Exploration Inc	0.0750	0.0650	0.0700	7,009	-0.0050	6.67
SYH	Skyharbour Resources Ltd	0.3300	0.3100	0.3200	543,754	0.0050	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.43

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>