List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4000	0.4000	0.4000	3,100	0.0000	0.00
SAE	Sable Resources Ltd	0.0900	0.0900	0.0900	20,350	0.0000	0.00
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	12,000	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	9,000	0.0000	0.00
SAIS	Sais Ltd	0.7500	0.7500	0.7500	1,500	-0.0500	6.25
SARG.P	Jessy Ventures Corp	0.1000	0.1000	0.1000	18,000	0.0150	17.65
SAT	Asian Television Network Int Ltd	0.1200	0.1200	0.1200	1,000	-0.0050	4.00
SAY	Sparta Capital Ltd	0.0500	0.0450	0.0450	431,500	-0.0050	10.00
SB	Stratabound Minerals Corp	0.0600	0.0400	0.0500	271,082	0.0050	11.11
SBEL.P	Sanibel Ventures Corp	0.1650	0.1650	0.1650	2,000	-0.0600	26.67
SBM	Sirona Biochem Corp	0.4250	0.4200	0.4200	23,499	0.0000	0.00
SBS.H	Sebastiani Ventures Corp	0.1950	0.1950	0.1950	10,499	0.0450	30.00
SBTC.P	Spirit Banner II Capital Corp	0.0900	0.0900	0.0900	18,500	0.0350	63.64
SBW	Strongbow Exploration Inc	0.0400	0.0350	0.0400	167,000	0.0050	14.29
SC.H	Serrano Resources Ltd	0.0200	0.0200	0.0200	10,000	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2500	0.2450	0.2500	22,000	0.0000	0.00
SCH.P	Schooner Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0350	0.0300	0.0350	50,000	0.0050	16.67
SCOT	Scottie Resources Corp	0.1400	0.1400	0.1400	9,000	0.0000	0.00
SCR	Score Media and Gaming Inc	0.7100	0.6900	0.6900	132,357	-0.0200	2.82
SCT	Skychain Technologies Inc	0.0550	0.0550	0.0550	2,000	-0.0100	15.38
SCZ	Santacruz Silver Mining Ltd	0.1450	0.1400	0.1400	26,000	0.0000	0.00
SDC	Solidusgold Inc	0.0600	0.0600	0.0600	2,000	0.0200	50.00
SDI	Stampede Drilling Inc	0.1600	0.1600	0.1600	136,100	-0.0250	13.51
SDR	Stroud Resources Ltd	0.2200	0.2200	0.2200	3,000	0.0200	10.00
SEB	Smart Employee Benefits Inc	0.1400	0.1350	0.1400	9,000	-0.0100	6.67
SEI	Sintana Energy Inc	0.1300	0.1250	0.1300	16,000	0.0000	0.00
SEK	Secova Metals Corp	0.0450	0.0400	0.0400	600,350	0.0000	0.00
SFI	Solution Financial Inc	0.3600	0.3600	0.3600	5,000	-0.0300	7.69
SFR	Sandfire Resources America Inc	0.2000	0.2000	0.2000	550	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0200	0.0200	0.0200	19,000	0.0050	33.33
SFX	Sphinx Resources Ltd	0.0250	0.0250	0.0250	5,000	0.0000	0.00
SGC	Solstice Gold Corp	0.0800	0.0800	0.0800	33,666	0.0050	6.67
SGE	Strategem Capital Corp	1.600	1.600	1.600	10,000	0.000	0.00
SGI	Superior Gold Inc	0.4700	0.4050	0.4650	124,100	0.0450	10.71
SGMA	Sigma Lithium Resources Corp	1.840	1.760	1.840	969	0.000	0.00
SGN	Scorpio Gold Corp	0.0750	0.0750	0.0750	1,250	0.0000	0.00
SGU	Signature Resources Ltd	0.0350	0.0350	0.0350	4,000	-0.0050	12.50
SGZ	Sego Resources Inc	0.0450	0.0400	0.0400	57,251	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0450	0.0400	0.0400	20,000	-0.0050	11.11
SHM	Synstream Energycorp	0.0250	0.0200	0.0200	5,000	-0.0050	20.00
SHRP.P	Sherpa II Holdings Corp	0.0550	0.0550	0.0550	1,000	-0.0150	21.43
SIC	Sokoman Minerals Corp	0.0750	0.0750	0.0750	120,832	0.0000	0.00
SIE	Sienna Resources Inc	0.0300	0.0300	0.0300	15,000	0.0000	0.00
SIM	Siyata Mobile Inc	0.3750	0.3250	0.3300	1,309,087	-0.0600	15.38
SIQ	Siq Mountain Industries Inc	0.1000	0.1000	0.1000	50,000	-0.0350	25.93
SIR	Serengeti Resources Inc	0.2100	0.2000	0.2000	50,000	-0.0100	4.76
SJR.A	Shaw Communications Inc	28.33	27.65	27.70	1,600	0.10	0.36
SKE	Skeena Resources Limited	0.6100	0.5750	0.6100	162,744	0.0000	0.00
SKK	Strikewell Energy Corp	0.1350	0.1350	0.1350	1,500	0.0050	3.85
SKP	Strikepoint Gold Inc	0.0400	0.0350	0.0350	175,000	0.0000	0.00
SKYG	Sky Gold Corp	0.0750	0.0700	0.0700	49,703	-0.0050	6.67
SLL	Standard Lithium Ltd	0.9100	0.7700	0.8100	165,217	-0.1000	10.99
SMD	Strategic Metals Ltd	0.4550	0.4400	0.4500	49,350	0.0100	2.27
SME	Sama Resources Inc Ressources Sama Inc	0.1800	0.1800	0.1800	2,500	0.0150	9.09
SML	Southstone Minerals Ltd.	0.0550	0.0550	0.0550	1,000	-0.0100	15.38
SMM	Silver Mountain Mines Inc	0.0150	0.0100	0.0150	152,325	0.0050	50.00
SMN	San Marco Resources Inc	0.1300	0.1200	0.1250	119,500	0.0100	8.70
SMO	Sonoro Metals Corp	0.1550	0.1500	0.1550	133,500	0.0000	0.00
SMR	Shine Minerals Corp	0.0250	0.0250	0.0250	72,000	0.0000	0.00
SMS	Sustainco Inc	0.0750	0.0750	0.0750	1,000	-0.0150	16.67
SMY	Search Minerals Inc	0.0400	0.0400	0.0400	15,000	0.0050	14.29
SNF	Sunora Foods Inc	0.1150	0.1100	0.1150	60,000	0.0150	15.00
SNG	Silver Range Resources Ltd	0.0900	0.0850	0.0900	13,665	0.0050	5.88
SNM	Shamaran Petroleum Corp	0.0700	0.0600	0.0600	74,500	-0.0100	14.29
SNS	Select Sands Corp	0.0450	0.0200	0.0300	2,824,671	0.0150	100.00
SNV	Sonoro Energy Ltd	0.0850	0.0850	0.0850	15,000	-0.0100	10.53
SOC	Sonora Gold & Silver Corp	0.0450	0.0450	0.0450	16,000	0.0000	0.00
SOCK	Smooth Rock Ventures Corp	0.0550	0.0550	0.0550	214,000	-0.0050	8.33
SOI	Sirios Resources Inc	0.1900	0.1900	0.1900	4,745	0.0000	0.00
SOIL	Saturn Oil and Gas Inc	0.1250	0.1200	0.1250	56,000	0.0050	4.17
SOLR	Solar Alliance Energy Inc	0.0350	0.0350	0.0350	49,200	-0.0050	12.50
SOU	Southern Energy Corp	0.0250	0.0250	0.0250	32,600	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.0950	0.0850	0.0950	50,100	0.0050	5.56
SPD	Silver Predator Corp	0.0850	0.0850	0.0850	10,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0500	0.0400	0.0500	133,500	0.0050	11.11
SPK	Sunset Pacific Petroleum Ltd	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
SPN	Snipp Interactive Inc	0.0200	0.0150	0.0200	1,186,500	-0.0050	20.00
SPOT	Goldspot Discoveries Corp	0.1500	0.1350	0.1350	186,000	-0.0150	10.00
SPP	Spot Coffee Canada Ltd	0.0750	0.0750	0.0750	14,000	-0.0100	11.76
SPS.A	Sportscene Group Inc	6.000	6.000	6.000	4,300	0.250	4.35
SPX	Stellar Africagold Inc	0.0300	0.0300	0.0300	132,000	0.0000	0.00
SQD	Sqi Diagnostics Inc	0.0600	0.0600	0.0600	117,000	0.0050	9.09
SQG	Spackman Equities Group Inc	0.0150	0.0150	0.0150	97,000	0.0000	0.00
SR	Strategic Resources Inc	0.2350	0.2350	0.2350	2,000	0.0000	0.00
SRA	Stria Lithium Inc	0.0100	0.0100	0.0100	5,000	0.0050	100.00
SRC	Stakeholder Gold Corp	0.0350	0.0350	0.0350	61,665	0.0100	40.00
SRE	Saville Resources Inc	0.0350	0.0350	0.0350	6,758	0.0000	0.00
SRES.P	Sun Residentialreal Estate Invtrust	0.1400	0.1400	0.1400	110,000	-0.0600	30.00
SRG	Srg Graphite Inc	0.9300	0.9300	0.9300	750	0.0000	0.00
SRI	Sparton Resources Inc	0.0250	0.0200	0.0250	51,069	0.0050	25.00
SRL	Salazar Resources Limited	0.1750	0.1750	0.1750	5,016	0.0250	16.67
SS	Summus Solutions NV	0.5000	0.5000	0.5000	100,000	0.0000	0.00
SSA	Spectra Inc	0.0500	0.0500	0.0500	34,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
SSP	Sandspring Resources Ltd	0.2550	0.2500	0.2550	331,100	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2400	0.2350	0.2400	64,000	-0.0150	5.88
STA	Sanatana Resources Inc	0.0200	0.0200	0.0200	65,000	0.0000	0.00
STAR	Five Star Diamonds Limited	0.0500	0.0400	0.0500	41,000	0.0000	0.00
STC	Sangoma Technologies Corp	2.410	2.350	2.370	400,611	-0.060	2.47
STE	Starr Peak Exploration Ltd	0.4100	0.3600	0.4100	316,664	0.0500	13.89
STH	Stelmine Canada Ltd	0.1000	0.1000	0.1000	1,000	-0.0050	4.76
STMP	Stamper Oil & Gas Corp	0.0100	0.0100	0.0100	2,000	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0800	0.0800	0.0800	1,000	0.0000	0.00
STS	South Star Mining Corp	0.0350	0.0350	0.0350	127,000	-0.0050	12.50
STU	Stuhini Exploration Ltd	0.1950	0.1950	0.1950	6,000	0.0000	0.00
STUV.P	Big Dougie Capital Corp	0.0800	0.0800	0.0800	10,000	0.0150	23.08
SUGR	Sugarbud Craft Growers Corp	0.0600	0.0500	0.0600	327,682	0.0000	0.00
SUGR.RT	Sugarbud Craft Growers Corp RTS	0.0050	0.0050	0.0050	549,916	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0250	0.0250	0.0250	25,000	0.0000	0.00
SUI.H	Superior Mining International Corp	0.1150	0.1100	0.1100	22,000	0.0000	0.00
SUNM	Sun Metals Corp	0.2000	0.1900	0.1900	303,217	-0.0050	2.56
SUP	Northern Superior Resources Inc	0.1000	0.0950	0.0950	51,000	0.0100	11.76
SUR	Surge Exploration Inc	0.0250	0.0250	0.0250	16,000	0.0000	0.00
SURG	Surge Copper Corp	0.0400	0.0400	0.0400	41,000	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	11.34	11.31	11.33	10,690	-0.01	0.09
SUVA.U	Starlight US Multi Family No 1 USD	10.65	10.65	10.65	5,500	0.50	4.93
SVA	Sernova Corp	0.2000	0.1950	0.1950	97,173	-0.0100	4.88
SVE	Silver One Resources Inc	0.2700	0.2600	0.2700	183,448	0.0050	1.89
SVG	Silver Grail Resources Ltd	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
SVI	Storagevault Canada Inc	3.850	3.720	3.800	399,154	0.045	1.20
SVS	Solarvest Bioenergy Inc	0.1450	0.1450	0.1450	12,700	0.0100	7.41
SWA	Sarama Resources Ltd	0.0700	0.0700	0.0700	1,369,350	0.0000	0.00
SXE	Strata X Energy Ltd	0.0650	0.0550	0.0650	75,000	0.0200	44.44
SXL	Slam Exploration Inc	0.0200	0.0200	0.0200	2,000	0.0100	100.00
SYH	Skyharbour Resources Ltd	0.1800	0.1650	0.1750	144,996	0.0100	6.06
SYZ	Sylogist Ltd	10.090	9.990	10.000	3,688	0.000	0.00
SZM	Scozinc Mining Ltd	0.5100	0.4900	0.4900	6,000	-0.0100	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83