SPNSnipp Interactive Inc08/10/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.01500.01500.01500.01503,5000
08/07/200.02000.02000.02000.02001,0000
08/06/200.01500.01500.01500.015014,0000
08/05/200.01500.01500.01500.015020,0000
08/04/200.01500.01500.01500.015066,0000
08/03/200.01500.01500.01500.015000
07/31/200.01500.01500.01500.015000
07/30/200.01500.01500.01500.015020,0000
07/29/200.02000.02000.02000.020040,8890
07/28/200.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83