EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPN: Snipp Interactive Inc.

10 Mar 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
18.5K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.06000.06000.05000.050018.5K
09 Mar 260.05000.05500.05000.0550137.4K
06 Mar 260.05500.05500.05500.05502.0K
05 Mar 260.05500.05500.05500.055017.6K
04 Mar 260.05500.06000.05500.0600113.0K
03 Mar 260.06000.06000.06000.060016.0K
02 Mar 260.06000.06000.05500.0550274.2K
27 Feb 260.05500.06000.05500.0600287.0K
26 Feb 260.05500.05500.05500.0550134.0K
25 Feb 260.05000.06000.05000.05501.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.13 
Price to Sales:0.61 
Price to Book:1.92 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:32.42M 
Shares:286.11M 
Market Cap:14.31M 

TECHNICAL INDICATORS

MA5:0.0610.0%
MA10:0.0612.0%
MA20:0.050.4%
MA50:0.053.1%
MA100:0.052.8%
MA200:0.0619.2%
STO14:50.00
RSI14:62.50 
WPR14:-50.00
MTM14:0.01
ROC14:0.25 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.050.0%
Month High:0.0620.0%
Month Low:0.0419.2%
Year High:0.0980.0%
Year Low:0.0442.9%
Volatility:108.64