EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SYH: Skyharbour Resources Ltd

10 Oct 2025
LAST:

0.4100

CHANGE:
 0.02		OPEN:
0.4250		HIGH:
0.4650		ASK:
0.1600		VOLUME:
1.41M
CHG(%):
4.65		PREV:
0.4300		LOW:
0.4100		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.42500.46500.41000.41001.41M
09 Oct 250.45000.46000.43000.4300607K
08 Oct 250.44000.45000.43800.4400493.6K
07 Oct 250.43000.46500.43000.4400646.1K
06 Oct 250.45500.47500.44000.4450618.8K
03 Oct 250.48500.48500.46000.4650459.2K
02 Oct 250.46000.49000.46000.4650618K
01 Oct 250.47500.49000.46500.4650539.7K
30 Sep 250.48000.50000.46500.50005.23M
29 Sep 250.47500.48000.46000.4750527.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.435.6%
MA10:0.4510.6%
MA20:0.4510.7%
MA50:0.387.5%
MA100:0.3515.8%
MA200:0.3517.9%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.15 
ATR:0.03 
Week High:0.4918.3%
Week Low:0.410.0%
Month High:0.5022.0%
Month Low:0.4017.9%
Year High:0.5124.4%
Year Low:0.2847.5%

RECENT DIVIDENDS

Date Amount
02 Sep 1999$23.60
03 Jun 1999$23.60
05 Mar 1999$23.60
02 Dec 1998$23.60
31 Aug 1998$22.40
09 Jun 1998$22.40
02 Mar 1998$22.40
03 Dec 1997$22.40
29 Aug 1997$21.60
04 Jun 1997$21.60