EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SYH:

12 Sep 2025
LAST:

0.4050

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.1600		VOLUME:
507.2K
CHG(%):
3.57		PREV:
0.4200		LOW:
0.4050		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.43000.43500.40500.4050507.2K
11 Sep 250.42000.44000.41000.4200387.8K
10 Sep 250.40000.43000.40000.4200525.8K
09 Sep 250.40500.41500.40500.4050315.7K
08 Sep 250.42000.44000.40000.4050821.2K
05 Sep 250.39000.40500.38000.4050570.7K
04 Sep 250.39000.39000.37500.3850482.1K
03 Sep 250.37000.39000.37000.3900247.4K
02 Sep 250.38500.39000.36500.3750754.2K
29 Aug 250.35000.38500.35000.38501.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.40
MA20:0.36
MA50:0.33
MA100:0.33
MA200:0.34
STO9:46.15
STO14:70.83
RSI14:76.67
WPR14:-15.00
MTM14:0.08
ROC14:0.25
ATR:0.02
Week High:0.44
Week Low:0.38
Month High:0.44
Month Low:0.28
Year High:0.51
Year Low:0.28
Volatility:18.60

RECENT DIVIDENDS

Date Amount
02 Sep 1999$23.60
03 Jun 1999$23.60
05 Mar 1999$23.60
02 Dec 1998$23.60
31 Aug 1998$22.40
09 Jun 1998$22.40
02 Mar 1998$22.40
03 Dec 1997$22.40
29 Aug 1997$21.60
04 Jun 1997$21.60