SYHSkyharbour Resources Ltd07/04/2025
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.1600		VOLUME:
38,000
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.3200		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.32500.32500.32000.325038,0000
07/03/250.33000.33000.32000.325075,0340
07/02/250.32000.33000.31500.3200282,6500
06/30/250.32500.32500.31000.3200897,1370
06/27/250.34000.34000.32000.3200247,4180
06/26/250.33500.34500.33000.3350459,0470
06/25/250.33000.33500.33000.3300285,8310
06/24/250.34000.34000.33000.3300263,3770
06/23/250.33000.34500.33000.3300492,9140
06/20/250.34500.35000.32500.3450527,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63