SYHSkyharbour Resources Ltd10/22/2018
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.1600
VOLUME:
19,400
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4250
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.43500.44000.42500.430019,4000
10/19/180.46000.46000.42500.4400105,3580
10/18/180.47000.47000.46000.46008,0000
10/17/180.48000.49000.45000.450097,6690
10/16/180.49500.50000.47500.4800219,1500
10/15/180.49500.50000.49000.495017,5000
10/12/180.48000.53000.47500.5000138,5200
10/11/180.50000.51000.47000.470092,4500
10/10/180.52000.52000.50000.500083,0930
10/09/180.56000.56000.52000.5300146,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83