SYHSkyharbour Resources Ltd01/17/2019
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4150
ASK:
0.1600
VOLUME:
35,301
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3850
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.40500.41500.38500.405035,3010
01/16/190.39500.40000.39000.40008,6580
01/15/190.41500.42000.40000.400064,5000
01/14/190.42000.42000.40500.405095,0100
01/11/190.42000.43500.42000.430049,0000
01/10/190.41500.42500.40500.4200249,6000
01/09/190.42000.43000.40500.410087,0100
01/08/190.40000.43000.39000.4200194,8000
01/07/190.38500.44000.38000.4200159,7000
01/04/190.38500.39000.37500.3900119,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83