SYHSkyharbour Resources Ltd05/17/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3500
ASK:
0.1600
VOLUME:
68,500
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.33500.35000.33500.350068,5000
05/16/190.34500.34500.34000.34003,5000
05/15/190.35000.35000.35000.350076,5000
05/14/190.36000.37500.36000.360052,5000
05/13/190.34500.36500.34500.3650204,4450
05/10/190.34500.34500.33500.340032,6000
05/09/190.34500.35000.34500.350023,0000
05/08/190.34500.35500.34500.355025,1900
05/07/190.35000.35000.34500.345059,2780
05/06/190.35500.36000.35000.350035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83