EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SYH: Skyharbour Resources Ltd

11 Dec 2025
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.1600		VOLUME:
1.06M
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3100		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.31500.32000.31000.31501.06M
10 Dec 250.32000.32000.30500.3150748.6K
09 Dec 250.32500.33000.32000.3200329.6K
08 Dec 250.33500.34500.32300.3250397.7K
05 Dec 250.36500.36500.34500.3450612.2K
04 Dec 250.36000.36500.35500.3600772.4K
03 Dec 250.37500.37500.35500.3550553.3K
02 Dec 250.37500.37500.36000.3600365.2K
01 Dec 250.38000.38000.36000.3750444.3K
28 Nov 250.38500.39000.37500.3750191.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.322.9%
MA10:0.349.4%
MA20:0.3511.7%
MA50:0.3716.3%
MA100:0.3615.7%
MA200:0.3510.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.15 
ATR:0.02 
Week High:0.3715.9%
Week Low:0.313.3%
Month High:0.3923.8%
Month Low:0.3110.3%
Year High:0.5058.7%
Year Low:0.2813.3%
Volatility:44.65 

RECENT SPLITS

Date Ratio
20 Jul 20161-4

RECENT DIVIDENDS

Date Amount
02 Sep 1999$23.60
03 Jun 1999$23.60
05 Mar 1999$23.60
02 Dec 1998$23.60
31 Aug 1998$22.40
09 Jun 1998$22.40
02 Mar 1998$22.40
03 Dec 1997$22.40
29 Aug 1997$21.60
04 Jun 1997$21.60