SYHSkyharbour Resources Ltd09/13/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1600
VOLUME:
73,000
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.21000.21000.20000.210073,0000
09/12/190.22000.22000.20000.2050413,1750
09/11/190.20500.22000.20000.220098,6770
09/10/190.21000.21500.19000.2050129,6000
09/09/190.23500.23500.19000.21001,073,7000
09/06/190.25000.25000.24000.240080,6000
09/05/190.25000.26000.24000.2500446,6500
09/04/190.27000.27500.26500.265020,6000
09/03/190.26500.27500.26500.275074,1950
08/30/190.26500.27000.26000.270099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83