List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0350	0.0350	0.0350	295,000	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0350	0.0350	0.0350	154,568	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2100	0.1900	0.2050	329,365	0.0150	7.89
FAS	First Andes Silver Ltd	0.0800	0.0700	0.0800	228,900	0.0100	14.29
FBF	Fab-Form Industries Ltd	1.370	1.350	1.350	3,750	0.010	0.75
FCA.UN	Firm Capital Apartment Real Estate	4.700	4.700	4.700	700	0.000	0.00
FCI	First Canadian Graphite Inc	0.0800	0.0800	0.0800	5,000	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.2550	0.2200	0.2550	34,000	0.0350	15.91
FDI	Findev Inc	0.4400	0.4250	0.4250	11,200	0.0000	0.00
FDR	Founders Metals Inc	4.140	3.860	4.120	316,788	0.270	7.01
FEO	Oceanic Iron Ore Corp	0.2400	0.2350	0.2400	137,747	0.0050	2.13
FEX	Fjordland Exploration Inc	0.0150	0.0150	0.0150	11,000	0.0050	50.00
FFOX	Firefox Gold Corp	0.0450	0.0450	0.0450	25,000	0.0050	12.50
FFU	F4 Uranium Corp.	0.0850	0.0800	0.0850	305,561	0.0050	6.25
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	156,000	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0150	0.0150	0.0150	1,000	0.0050	50.00
FHR	Fiddlehead Resources Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
FHYD	First Hydrogen Corp	0.7500	0.6600	0.6900	61,064	0.0000	0.00
FIN	Grit Metals Corp	0.1100	0.1100	0.1100	20,500	0.0000	0.00
FIND	Baselode Energy Corp	0.1050	0.1000	0.1050	310,394	0.0050	5.00
FINX	Finex Metals Ltd	0.2900	0.2900	0.2900	4,120	0.0350	13.73
FISH	Sailfish Royalty Corp	2.390	2.360	2.360	900	0.010	0.43
FKM	Fokus Mining Corp	0.1450	0.1450	0.1450	2,000	0.0000	0.00
FL	Frontier Lithium Inc	0.5300	0.5100	0.5200	73,446	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.4850	0.4600	0.4850	20,999	0.0100	2.11
FLT	Volatus Aerospace Inc	0.2900	0.2750	0.2900	1,673,883	0.0050	1.75
FMAN	Freeman Gold Corp	0.1050	0.1000	0.1050	555,000	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0900	0.0150	0.0150	6,000	-0.0250	62.50
FMC	Forum Energy Metals Corp	0.0550	0.0450	0.0550	340,000	0.0100	22.22
FMM	Full Metal Minerals Ltd	0.0300	0.0300	0.0300	9,950	0.0000	0.00
FMN	Fidelity Minerals Corp	0.0250	0.0250	0.0250	90,500	0.0000	0.00
FMS	Focus Graphite Inc	0.1450	0.1450	0.1450	3,495	0.0000	0.00
FMT	Fuerte Metals Corporation	1.020	1.010	1.010	7,331	0.000	0.00
FNC	Fancamp Exploration Ltd	0.0800	0.0800	0.0800	244,000	0.0000	0.00
FNM	First Nordic Metals Corp	0.4200	0.3750	0.3900	926,537	0.0150	4.00
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	40,000	0.0050	33.33
FO	Falcon Oil & Gas Ltd	0.1350	0.1300	0.1300	171,590	-0.0050	3.70
FOR	Fortune Bay Corp	0.6600	0.6600	0.6600	500	0.0500	8.20
FP	Fp Newspapers Inc	0.6300	0.6300	0.6300	1,000	0.0200	3.28
FPC	Falco Resources Ltd	0.2500	0.2500	0.2500	3,000	0.0050	2.04
FPX	Fpx Nickel Corp	0.2500	0.2500	0.2500	58,565	0.0000	0.00
FRAS.P	Fraser Big Sky Capital Corp	0.1000	0.1000	0.1000	1,000	0.0400	66.67
FRED	Fredonia Mining Inc	0.4900	0.4900	0.4900	500	-0.0100	2.00
FREQ	Frequency Exchange Corp	0.2800	0.2800	0.2800	6,000	0.0000	0.00
FRI	Freeport Resources Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
FRNT	Frnt Financial Inc	0.4550	0.4550	0.4550	500	0.0050	1.11
FRSH	The Fresh Factory B.C Ltd.	0.8700	0.8600	0.8600	11,200	0.0000	0.00
FTEC	Fintech Select Ltd	0.0350	0.0350	0.0350	20,632	0.0100	40.00
FTI	Fti Foodtech International Inc	0.2350	0.2350	0.2350	4,000	0.0100	4.44
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	2,500	-0.0050	12.50
FTRC	Futr Corp	0.3400	0.3100	0.3250	83,002	-0.0100	2.99
FTUR	Future Fuels Inc	0.6000	0.5300	0.5500	797,035	0.0850	18.28
FTZ	Fitzroy Minerals Inc	0.3400	0.3300	0.3350	75,001	0.0050	1.52
FUSE	Fuse Battery Metals Inc	0.0500	0.0400	0.0400	67,000	0.0000	0.00
FUU	F3 Uranium Corp	0.2300	0.2150	0.2300	1,060,957	0.0100	4.55
FV.H	Firestone Ventures Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
FW	Flow Capital Corp	0.9000	0.8100	0.8100	13,500	-0.0900	10.00
FWTC	Forward Water Technologies Corp	0.0600	0.0600	0.0600	1,000	-0.0100	14.29
FWZ	Fireweed Metals Corp	2.650	2.450	2.650	436,679	0.200	8.16
FYL	Finlay Minerals Ltd	0.0950	0.0900	0.0950	11,500	-0.0100	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.205
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>