List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0400	0.0400	0.0400	190.0K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0750	0.0750	0.0750	695.0K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2100	0.2000	0.2000	156.6K	-0.0050	2.44
FAS	First Andes Silver Ltd	0.0750	0.0750	0.0750	25.1K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.040	1.030	1.030	2.7K	-0.060	5.50
FCA.U	Firm Capital Apartment Real Estate	3.000	2.820	2.820	1.1K	-0.070	2.42
FCA.UN	Firm Capital Apartment Real Estate	3.550	3.550	3.550	100	0.040	1.14
FCI	First Canadian Graphite Inc	0.1700	0.1550	0.1700	17.0K	-0.0100	5.56
FCLI	Full Circle Lithium Corp	0.3750	0.3300	0.3500	275.0K	-0.0250	6.67
FDI	Findev Inc	0.4200	0.4000	0.4200	33.1K	0.0050	1.20
FDR	Founders Metals Inc	4.450	4.290	4.430	270.3K	0.160	3.75
FEO	Oceanic Iron Ore Corp	0.7800	0.7400	0.7600	173.4K	-0.0200	2.56
FEX	Fjordland Exploration Inc	0.0250	0.0150	0.0200	11.6K	-0.0050	20.00
FFC.P	Fife Capital Corp	0.2700	0.2700	0.2700	5.0K	-0.0150	5.26
FFOX	Firefox Gold Corp	0.6300	0.6300	0.6300	1.5K	-0.0400	5.97
FFP	Consolidated Firstfund Capital Corp.	0.2500	0.2500	0.2500	500	0.0650	35.14
FFU	F4 Uranium Corp.	0.0700	0.0600	0.0600	27.6K	-0.0050	7.69
FG	Falcon Gold Corp	0.0200	0.0200	0.0200	305.5K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1000	0.0900	0.1000	78.0K	0.0050	5.26
FHR.WT	Fiddlehead Resources Corp Wts	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4600	0.4600	0.4600	1.3K	-0.0150	3.16
FIN	Grit Metals Corp	0.1250	0.1250	0.1250	6.0K	0.0050	4.17
FIND	Baselode Energy Corp	0.0850	0.0800	0.0850	82.7K	0.0050	6.25
FINV.P	Faction Investment Group Corp	0.0800	0.0800	0.0800	16.0K	-0.0050	5.88
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.3600	0.3500	0.3500	29.0K	-0.0200	5.41
FISH	Sailfish Royalty Corp	3.350	3.300	3.350	12.2K	0.050	1.52
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.1700	0.1600	0.1700	160.9K	0.0150	9.68
FL	Frontier Lithium Inc	0.7400	0.7200	0.7400	85.6K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.7200	0.6300	0.6400	110.8K	-0.1100	14.67
FLT	Volatus Aerospace Inc	0.5300	0.4900	0.5100	1.08M	-0.0200	3.77
FMAN	Freeman Gold Corp	0.1850	0.1800	0.1850	68.5K	0.0050	2.78
FMAN.WT.U	Freeman Gold Corp	0.0300	0.0100	0.0300	13.0K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0400	0.0400	0.0400	2.9K	-0.0250	38.46
FMN	Fidelity Minerals Corp	0.1700	0.1700	0.1700	1.4K	0.0000	0.00
FMS	Focus Graphite Inc	0.5100	0.4750	0.4800	102.7K	0.0000	0.00
FMT	Fuerte Metals Corporation	3.990	3.750	3.890	69.8K	0.190	5.14
FNC	Fancamp Exploration Ltd	0.0900	0.0900	0.0900	39.9K	0.0000	0.00
FNM	First Nordic Metals Corp	0.4800	0.4600	0.4750	497.1K	0.0050	1.06
FNR	49 North Resources Inc	0.0150	0.0150	0.0150	1.1K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1950	0.1900	0.1900	536.7K	-0.0050	2.56
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7800	0.7600	0.7700	19.2K	-0.0200	2.53
FORT	Fort Technology Inc	2.000	2.000	2.000	200	0.000	0.00
FP	Fp Newspapers Inc	0.7600	0.7500	0.7500	5.0K	-0.0300	3.85
FPC	Falco Resources Ltd	0.3450	0.3250	0.3400	82.9K	0.0100	3.03
FPX	Fpx Nickel Corp	0.4300	0.3900	0.3950	85.4K	-0.0300	7.06
FRAS.P	Fraser Big Sky Capital Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.3850	0.3500	0.3500	10.4K	-0.0100	2.78
FREQ	Frequency Exchange Corp	0.3200	0.3200	0.3200	19.5K	0.0200	6.67
FRI	Freeport Resources Inc	0.0250	0.0250	0.0250	42.0K	-0.0050	16.67
FRNT	Frnt Financial Inc	0.2500	0.2150	0.2200	14.5K	-0.0400	15.38
FRSH	The Fresh Factory B.C Ltd.	1.030	1.010	1.010	2.3K	-0.020	1.94
FTEC	Fintech Select Ltd	0.0350	0.0300	0.0300	34.6K	0.0000	0.00
FTRC	Futr Corp	0.2600	0.2400	0.2400	72.7K	-0.0200	7.69
FTUR	Future Fuels Inc	0.7900	0.7300	0.7600	19.5K	-0.0100	1.30
FTZ	Fitzroy Minerals Inc	0.4200	0.4000	0.4000	30.0K	-0.0200	4.76
FUN.P	Fountainhall Capital Corp	0.3600	0.3600	0.3600	4.5K	0.0000	0.00
FUU	F3 Uranium Corp	0.1400	0.1300	0.1300	1.38M	-0.0050	3.70
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	22.5K	-0.0250	38.46
FW	Flow Capital Corp	0.7500	0.7500	0.7500	6.0K	0.0100	1.35
FWTC	Forward Water Technologies Corp	0.0450	0.0400	0.0450	126.1K	-0.0050	10.00
FWZ	Fireweed Metals Corp	2.890	2.750	2.750	207.6K	-0.100	3.51
FYL	Finlay Minerals Ltd	0.0950	0.0900	0.0900	34.5K	-0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES