List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.5500	0.4800	0.5500	627,489	0.0700	14.58
FA	Fountain Asset Corp	0.1600	0.1500	0.1600	2,200	0.0400	33.33
FBF	Fab-Form Industries Ltd	0.3300	0.3300	0.3300	500	-0.0700	17.50
FBR.H	Fibre-Crown Manufacturing Inc	0.1300	0.1300	0.1300	100,000	0.0000	0.00
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	65.00	65.00	65.00	44,000	-23.00	26.14
FCA.U	Firm Capital American Realty Part Corp	4.000	4.000	4.000	400	-0.500	11.11
FCA.UN	Firm Capital American Realty Partners	6.000	6.000	6.000	8,800	-1.000	14.29
FCA.WT.U	Firm Cap American Realty Part WT USD	0.2000	0.1000	0.1000	10,499	-0.1000	50.00
FCC	First Cobalt Corp	0.1050	0.1000	0.1030	152,400	0.0030	3.00
FCD.UN	Firm Capital Property Trust	5.330	4.890	5.250	11,785	0.050	0.96
FCF	Founders Advantage Capital Corp	0.7000	0.6000	0.6000	30,500	-0.1000	14.29
FCO	Fabled Copper Corp	0.0450	0.0450	0.0450	10,000	0.0050	12.50
FD	Facedrive Inc	3.180	2.900	2.950	42,245	-0.050	1.67
FDI	Findev Inc	0.3200	0.3200	0.3200	1,428	-0.0600	15.79
FEO	Oceanic Iron Ore Corp	0.1000	0.1000	0.1000	322,000	-0.0050	4.76
FEX	Fjordland Exploration Inc	0.0300	0.0300	0.0300	10,000	0.0050	20.00
FFOX	Firefox Gold Corp	0.0600	0.0450	0.0600	199,000	0.0100	20.00
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	377,900	0.0000	0.00
FGC	Frontline Gold Corp	0.0050	0.0050	0.0050	65,000	0.0000	0.00
FIL	Filo Mining Corp	1.150	1.060	1.060	41,476	-0.090	7.83
FISH	Sailfish Royalty Corp	0.6800	0.6800	0.6800	500	-0.0100	1.45
FL	Frontier Lithium Inc	0.1900	0.1600	0.1900	167,300	0.0200	11.76
FLT	Drone Delivery Canada Corp	0.6600	0.6200	0.6300	99,269	-0.0100	1.56
FLT.WT	Drone Delivery Canada Corp WT	0.0800	0.0800	0.0800	2,000	0.0050	6.67
FLWR	The Flowr Corporation	0.6900	0.5100	0.6900	157,931	0.1800	35.29
FLWR.WT	The Flowr Corporation WT	0.0050	0.0050	0.0050	50,500	0.0000	0.00
FLX	Fieldex Exploration Inc.	0.0700	0.0700	0.0700	10,000	0.0100	16.67
FLY	Flyht Aerospace Solutions Ltd	0.7500	0.6800	0.7000	17,280	0.0000	0.00
FMC	Forum Energy Metals Corp	0.0800	0.0750	0.0750	23,814	-0.0050	6.25
FMG	First Mexican Gold Corp	0.1000	0.1000	0.1000	18,500	0.0100	11.11
FMN	Fidelity Minerals Corp	0.0200	0.0200	0.0200	114,000	0.0000	0.00
FMS	Focus Graphite Inc	0.0200	0.0200	0.0200	87,010	0.0000	0.00
FNC	Fancamp Exploration Ltd	0.0400	0.0400	0.0400	3,000	0.0000	0.00
FNR	49 North Resources Inc	0.0300	0.0300	0.0300	23,000	-0.0050	14.29
FO	Falcon Oil & Gas Ltd	0.1250	0.1200	0.1200	541,614	0.0000	0.00
FOM	Foran Mining Corp	0.1500	0.1250	0.1250	62,000	0.0100	8.70
FOR	Fortune Bay Corp	0.4850	0.4400	0.4800	4,092	-0.0200	4.00
FORT	Fortress Technologies Inc	0.1100	0.0900	0.1100	107,903	0.0050	4.76
FP	Fp Newspapers Inc	0.2750	0.2750	0.2750	1,000	0.0600	27.91
FPC	Falco Resources Ltd	0.2050	0.1950	0.2050	163,339	0.0150	7.89
FPX	Fpx Nickel Corp	0.1500	0.1400	0.1500	17,500	-0.0050	3.23
FRE	Fremont Gold Ltd	0.0750	0.0750	0.0750	10,000	0.0150	25.00
FRI	Freeport Resources Inc	0.0250	0.0150	0.0200	207,000	0.0000	0.00
FRKL	Freckle Ltd	0.0250	0.0200	0.0200	71,000	-0.0050	20.00
FRN	Feronia Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
FRO.UN	Fronsac Real Estate Investment Trust	0.5700	0.5400	0.5500	93,739	0.0000	0.00
FSW.H	Fireswirl Technologies Inc	0.1800	0.1800	0.1800	3,000	-0.0100	5.26
FTEC	Fintech Select Ltd	0.0200	0.0150	0.0200	178,210	0.0000	0.00
FTI	Fti Foodtech International Inc	0.0950	0.0550	0.0950	225,000	0.0050	5.56
FUND	Katipult Technology Corp	0.2400	0.2400	0.2400	8,000	0.0000	0.00
FURA	Fura GEMS Inc	0.0950	0.0950	0.0950	6,000	0.0000	0.00
FUSE	Fuse Coblat Inc.	0.0900	0.0750	0.0900	7,211	0.0000	0.00
FUU	Fission 3.0 Corp	0.0600	0.0550	0.0600	324,650	0.0050	9.09
FV	Firestone Ventures Inc	0.0400	0.0400	0.0400	2,000	0.0100	33.33
FVAN	First Vanadium Corp	0.1800	0.1600	0.1650	47,775	-0.0100	5.71
FW	Flow Capital Corp	0.1450	0.1150	0.1450	12,083	0.0000	0.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	85.19	85.19	85.19	15,000	-4.81	5.34
FWZ	Fireweed Zinc Ltd	0.3800	0.3550	0.3800	12,500	0.0200	5.56
FYL	Finlay Minerals Ltd	0.0350	0.0300	0.0350	23,000	0.0150	75.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83