Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.53000.51000.510090,291-0.02003.77 
FAFountain Asset Corp0.32000.32000.320024,0000.00501.59 
FBFFab-Form Industries Ltd0.41000.41000.410017,000-0.04509.89 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs92.1191.0091.0020,000-1.001.09 
FCA.UFirm Capital American Realty Part Corp8.3108.3008.3002,200-0.3003.49 
FCA.UNFirm Capital American Realty Partners10.9510.8010.801,9610.000.00 
FCCFirst Cobalt Corp0.15500.15000.1500310,2790.00000.00 
FCD.UNFirm Capital Property Trust6.8506.7606.80029,7670.0000.00 
FCFFounders Advantage Capital Corp1.5801.5601.5608,500-0.0201.27 
FCOFabled Copper Corp0.04000.04000.04008,3330.00000.00 
FDFacedrive Inc2.4302.4102.4101,000-0.0200.82 
FDIFindev Inc0.45500.45500.4550608-0.00501.09 
FEOOceanic Iron Ore Corp0.10000.10000.10001,0000.00000.00 
FEXFjordland Exploration Inc0.04000.04000.040086,4990.00000.00 
FFOXFirefox Gold Corp0.09000.08000.080056,0000.00000.00 
FGFalcon Gold Corp0.03000.03000.0300199,5000.00000.00 
FGCFrontline Gold Corp0.00500.00500.005010,0000.00000.00 
FILFilo Mining Corp1.9801.9801.980200-0.0201.00 
FISHSailfish Royalty Corp0.90000.88000.900026,0000.01001.12 
FIXFirebird Resources Inc0.01500.01000.0150392,0000.00000.00 
FLFrontier Lithium Inc0.24000.23000.235018,600-0.00502.08 
FLTDrone Delivery Canada Corp0.84000.79000.8300135,3050.03003.75 
FLT.WTDrone Delivery Canada Corp WT0.10000.10000.10003,000-0.055035.48 
FLWRThe Flowr Corporation1.8501.7501.84062,910-0.0100.54 
FLWR.WTThe Flowr Corporation WT0.04500.04500.04505,000-0.005010.00 
FLXFieldex Exploration Inc.0.08000.07000.08006,0000.00506.67 
FLYFlyht Aerospace Solutions Ltd1.6201.5801.60039,7500.0000.00 
FMCForum Energy Metals Corp0.10500.09500.1000172,198-0.00504.76 
FMGFirst Mexican Gold Corp0.09000.09000.090013,0000.010012.50 
FMNFidelity Minerals Corp0.04000.04000.0400500,000-0.005011.11 
FMSFocus Graphite Inc0.02500.02000.02502,191,2600.005025.00 
FMV.PForemost Ventures Corp0.11500.11500.11505,0000.00504.55 
FNCFancamp Exploration Ltd0.06500.06000.0650158,0000.00000.00 
FNR49 North Resources Inc0.04500.04000.040019,000-0.005011.11 
FOFalcon Oil & Gas Ltd0.20000.19500.195070,300-0.00502.50 
FOMForan Mining Corp0.26000.25000.255052,600-0.00501.92 
FORFortune Bay Corp0.39500.37000.395013,5710.02506.76 
FORTFortress Technologies Inc0.13500.13000.1300105,0000.00000.00 
FPFp Newspapers Inc0.47000.47000.47005000.02004.44 
FPCFalco Resources Ltd0.33000.30000.3000134,450-0.03009.09 
FPXFpx Nickel Corp0.16000.15500.15508,000-0.00503.13 
FREFremont Gold Ltd0.07500.06500.0750240,0000.010015.38 
FRIFreeport Resources Inc0.05500.05500.05502,0020.00000.00 
FRKLFreckle Ltd0.06500.06000.0650206,0000.00508.33 
FRNFeronia Inc0.03500.02000.02005,000-0.050071.43 
FRO.UNFronsac Real Estate Investment Trust0.69000.64000.6900158,6800.05007.81 
FTECFintech Select Ltd0.02000.02000.02005,0000.00000.00 
FTIFti Foodtech International Inc0.07000.06500.07004,5700.00507.69 
FTJFort ST James Nickel Corp0.11000.11000.11001,5000.010010.00 
FUNDKatipult Technology Corp0.28500.28500.285038,9790.00000.00 
FURAFura GEMS Inc0.15000.15000.1500600,0000.00000.00 
FUUFission 3.0 Corp0.05500.05500.055011,0000.00000.00 
FVFirestone Ventures Inc0.04500.04500.04506,000-0.005010.00 
FVANFirst Vanadium Corp0.28000.26500.270075,454-0.02006.90 
FWFlow Capital Corp0.14500.14500.14502,000-0.00503.33 
FW.DB.BFlow Capital Corp 7.0 Pct Debs100.00100.00100.005,0000.000.00 
FWZFireweed Zinc Ltd0.60000.58000.600055,500-0.03004.76 
FYLFinlay Minerals Ltd0.05000.05000.050060,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83