Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.55000.48000.5500627,4890.070014.58 
FAFountain Asset Corp0.16000.15000.16002,2000.040033.33 
FBFFab-Form Industries Ltd0.33000.33000.3300500-0.070017.50 
FBR.HFibre-Crown Manufacturing Inc0.13000.13000.1300100,0000.00000.00 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs65.0065.0065.0044,000-23.0026.14 
FCA.UFirm Capital American Realty Part Corp4.0004.0004.000400-0.50011.11 
FCA.UNFirm Capital American Realty Partners6.0006.0006.0008,800-1.00014.29 
FCA.WT.UFirm Cap American Realty Part WT USD0.20000.10000.100010,499-0.100050.00 
FCCFirst Cobalt Corp0.10500.10000.1030152,4000.00303.00 
FCD.UNFirm Capital Property Trust5.3304.8905.25011,7850.0500.96 
FCFFounders Advantage Capital Corp0.70000.60000.600030,500-0.100014.29 
FCOFabled Copper Corp0.04500.04500.045010,0000.005012.50 
FDFacedrive Inc3.1802.9002.95042,245-0.0501.67 
FDIFindev Inc0.32000.32000.32001,428-0.060015.79 
FEOOceanic Iron Ore Corp0.10000.10000.1000322,000-0.00504.76 
FEXFjordland Exploration Inc0.03000.03000.030010,0000.005020.00 
FFOXFirefox Gold Corp0.06000.04500.0600199,0000.010020.00 
FGFalcon Gold Corp0.03500.03500.0350377,9000.00000.00 
FGCFrontline Gold Corp0.00500.00500.005065,0000.00000.00 
FILFilo Mining Corp1.1501.0601.06041,476-0.0907.83 
FISHSailfish Royalty Corp0.68000.68000.6800500-0.01001.45 
FLFrontier Lithium Inc0.19000.16000.1900167,3000.020011.76 
FLTDrone Delivery Canada Corp0.66000.62000.630099,269-0.01001.56 
FLT.WTDrone Delivery Canada Corp WT0.08000.08000.08002,0000.00506.67 
FLWRThe Flowr Corporation0.69000.51000.6900157,9310.180035.29 
FLWR.WTThe Flowr Corporation WT0.00500.00500.005050,5000.00000.00 
FLXFieldex Exploration Inc.0.07000.07000.070010,0000.010016.67 
FLYFlyht Aerospace Solutions Ltd0.75000.68000.700017,2800.00000.00 
FMCForum Energy Metals Corp0.08000.07500.075023,814-0.00506.25 
FMGFirst Mexican Gold Corp0.10000.10000.100018,5000.010011.11 
FMNFidelity Minerals Corp0.02000.02000.0200114,0000.00000.00 
FMSFocus Graphite Inc0.02000.02000.020087,0100.00000.00 
FNCFancamp Exploration Ltd0.04000.04000.04003,0000.00000.00 
FNR49 North Resources Inc0.03000.03000.030023,000-0.005014.29 
FOFalcon Oil & Gas Ltd0.12500.12000.1200541,6140.00000.00 
FOMForan Mining Corp0.15000.12500.125062,0000.01008.70 
FORFortune Bay Corp0.48500.44000.48004,092-0.02004.00 
FORTFortress Technologies Inc0.11000.09000.1100107,9030.00504.76 
FPFp Newspapers Inc0.27500.27500.27501,0000.060027.91 
FPCFalco Resources Ltd0.20500.19500.2050163,3390.01507.89 
FPXFpx Nickel Corp0.15000.14000.150017,500-0.00503.23 
FREFremont Gold Ltd0.07500.07500.075010,0000.015025.00 
FRIFreeport Resources Inc0.02500.01500.0200207,0000.00000.00 
FRKLFreckle Ltd0.02500.02000.020071,000-0.005020.00 
FRNFeronia Inc0.02500.02500.02501,0000.005025.00 
FRO.UNFronsac Real Estate Investment Trust0.57000.54000.550093,7390.00000.00 
FSW.HFireswirl Technologies Inc0.18000.18000.18003,000-0.01005.26 
FTECFintech Select Ltd0.02000.01500.0200178,2100.00000.00 
FTIFti Foodtech International Inc0.09500.05500.0950225,0000.00505.56 
FUNDKatipult Technology Corp0.24000.24000.24008,0000.00000.00 
FURAFura GEMS Inc0.09500.09500.09506,0000.00000.00 
FUSEFuse Coblat Inc.0.09000.07500.09007,2110.00000.00 
FUUFission 3.0 Corp0.06000.05500.0600324,6500.00509.09 
FVFirestone Ventures Inc0.04000.04000.04002,0000.010033.33 
FVANFirst Vanadium Corp0.18000.16000.165047,775-0.01005.71 
FWFlow Capital Corp0.14500.11500.145012,0830.00000.00 
FW.DB.BFlow Capital Corp 7.0 Pct Debs85.1985.1985.1915,000-4.815.34 
FWZFireweed Zinc Ltd0.38000.35500.380012,5000.02005.56 
FYLFinlay Minerals Ltd0.03500.03000.035023,0000.015075.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83