List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0700	0.0600	0.0600	332.8K	-0.0100	14.29
FAIR	Fairchild Gold Corp	0.0600	0.0600	0.0600	295.8K	-0.0050	7.69
FAN	First Atlantic Nickel Corp	0.7800	0.6900	0.7150	723.8K	-0.0250	3.38
FAS	First Andes Silver Ltd	0.1150	0.0950	0.1000	159.0K	-0.0100	9.09
FBF	Fab-Form Industries Ltd	0.9500	0.9500	0.9500	3.1K	0.0000	0.00
FBR.H	Fibre-Crown Manufacturing Inc.	0.0900	0.0900	0.0900	13.5K	-0.0100	10.00
FCA.UN	Firm Capital Apartment Real Estate	4.150	4.150	4.150	2.2K	0.000	0.00
FCI	First Canadian Graphite Inc	0.2700	0.2400	0.2550	91.0K	0.0150	6.25
FCLI	Full Circle Lithium Corp	0.4550	0.4400	0.4500	76.1K	0.0200	4.65
FDI	Findev Inc	0.3850	0.3850	0.3850	1.8K	0.0050	1.32
FDR	Founders Metals Inc	5.460	4.900	4.900	202.4K	-0.620	11.23
FEO	Oceanic Iron Ore Corp	0.8700	0.7400	0.8500	211.4K	0.1000	13.33
FEX	Fjordland Exploration Inc	0.0250	0.0250	0.0250	3.3K	0.0000	0.00
FFC.P	Fife Capital Corp	0.2000	0.2000	0.2000	7.5K	-0.0700	25.93
FFOX	Firefox Gold Corp	0.6100	0.6000	0.6100	33.5K	0.0100	1.67
FFP	Consolidated Firstfund Capital Corp.	0.2800	0.2800	0.2800	1.3K	0.0650	35.14
FFU	F4 Uranium Corp.	0.1850	0.1700	0.1700	196.5K	-0.0150	8.11
FG	Falcon Gold Corp	0.0350	0.0300	0.0350	730.7K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0950	0.0950	0.0950	6.0K	0.0200	26.67
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.5200	0.5000	0.5200	29.7K	0.0000	0.00
FIN	Grit Metals Corp	0.1850	0.1800	0.1800	119.7K	-0.0100	5.26
FINV.P	Faction Investment Group Corp	0.0750	0.0750	0.0750	11.0K	0.0050	7.14
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1200	0.1100	0.1100	11.8K	-0.0100	8.33
FISH	Sailfish Royalty Corp	3.820	3.700	3.810	26.3K	0.060	1.60
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2550	0.2550	0.2550	201.3K	0.0000	0.00
FL	Frontier Lithium Inc	0.5800	0.5500	0.5600	190.9K	-0.0200	3.45
FL.WT		0.1000	0.1000	0.1000	6.0K	0.0050	5.26
FLCN	Falcon Energy Materials Plc	0.9900	0.9500	0.9900	178.8K	0.0200	2.06
FMAN	Freeman Gold Corp	0.3100	0.3000	0.3000	164.8K	-0.0100	3.23
FMAN.WT.U	Freeman Gold Corp	0.0250	0.0250	0.0250	25.0K	0.0050	25.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.2450	0.2450	0.2450	1.6K	0.0000	0.00
FMS	Focus Graphite Inc	0.4000	0.3650	0.3850	78.8K	0.0000	0.00
FMT	Fuerte Metals Corporation	9.650	9.200	9.280	254.7K	-0.370	3.83
FNC	Fancamp Exploration Ltd	0.1350	0.1300	0.1300	80.0K	-0.0050	3.70
FNR	49 North Resources Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.3450	0.3150	0.3350	2.05M	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6200	0.5900	0.5900	41.3K	-0.0300	4.84
FORT	Fort Technology Inc	5.800	4.090	5.800	2.4K	-0.100	1.69
FOXT	Happy Creek Minerals Ltd	0.1700	0.1600	0.1600	193.0K	-0.0100	5.88
FP	Fp Newspapers Inc	0.8600	0.7600	0.7600	1.0K	-0.0900	10.59
FPC	Falco Resources Ltd	0.5100	0.4600	0.4700	841.7K	-0.0700	12.96
FPX	Fpx Nickel Corp	0.4800	0.4300	0.4500	224.5K	-0.0500	10.00
FRAS.P	Fraser Big Sky Capital Corp	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.7000	0.6200	0.7000	94.5K	0.0200	2.94
FREQ	Frequency Exchange Corp	0.3100	0.3000	0.3100	21.5K	0.0400	14.81
FRI	Freeport Resources Inc	0.0700	0.0700	0.0700	111.0K	0.0000	0.00
FRNT	Frnt Financial Inc	0.1150	0.1100	0.1150	13.5K	-0.0050	4.17
FRSH	The Fresh Factory B.C Ltd.	0.9500	0.9100	0.9100	2.0K	-0.0400	4.21
FTEC	Fintech Select Ltd	0.0600	0.0450	0.0450	106.3K	-0.0100	18.18
FTJ	Fort ST James Nickel Corp	0.0500	0.0500	0.0500	90.8K	0.0000	0.00
FTRC	Futr Corp	0.2200	0.2050	0.2050	122.9K	-0.0050	2.38
FTUR	Future Fuels Inc	0.4250	0.4250	0.4250	500	-0.0250	5.56
FTZ	Fitzroy Minerals Inc	0.4800	0.4350	0.4450	392.2K	-0.0250	5.32
FUN.P	Fountainhall Capital Corp	0.3700	0.3700	0.3700	5.0K	0.0000	0.00
FUU	F3 Uranium Corp	0.1650	0.1550	0.1600	540.1K	-0.0050	3.03
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
FW	Flow Capital Corp	0.8200	0.7800	0.7800	19.5K	-0.0400	4.88
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	1.3K	0.0000	0.00
FWZ	Fireweed Metals Corp	4.300	4.010	4.020	208.1K	-0.310	7.16
FYL	Finlay Minerals Ltd	0.1000	0.1000	0.1000	87.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES