List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.5300	0.5100	0.5100	90,291	-0.0200	3.77
FA	Fountain Asset Corp	0.3200	0.3200	0.3200	24,000	0.0050	1.59
FBF	Fab-Form Industries Ltd	0.4100	0.4100	0.4100	17,000	-0.0450	9.89
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	92.11	91.00	91.00	20,000	-1.00	1.09
FCA.U	Firm Capital American Realty Part Corp	8.310	8.300	8.300	2,200	-0.300	3.49
FCA.UN	Firm Capital American Realty Partners	10.95	10.80	10.80	1,961	0.00	0.00
FCC	First Cobalt Corp	0.1550	0.1500	0.1500	310,279	0.0000	0.00
FCD.UN	Firm Capital Property Trust	6.850	6.760	6.800	29,767	0.000	0.00
FCF	Founders Advantage Capital Corp	1.580	1.560	1.560	8,500	-0.020	1.27
FCO	Fabled Copper Corp	0.0400	0.0400	0.0400	8,333	0.0000	0.00
FD	Facedrive Inc	2.430	2.410	2.410	1,000	-0.020	0.82
FDI	Findev Inc	0.4550	0.4550	0.4550	608	-0.0050	1.09
FEO	Oceanic Iron Ore Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0400	0.0400	0.0400	86,499	0.0000	0.00
FFOX	Firefox Gold Corp	0.0900	0.0800	0.0800	56,000	0.0000	0.00
FG	Falcon Gold Corp	0.0300	0.0300	0.0300	199,500	0.0000	0.00
FGC	Frontline Gold Corp	0.0050	0.0050	0.0050	10,000	0.0000	0.00
FIL	Filo Mining Corp	1.980	1.980	1.980	200	-0.020	1.00
FISH	Sailfish Royalty Corp	0.9000	0.8800	0.9000	26,000	0.0100	1.12
FIX	Firebird Resources Inc	0.0150	0.0100	0.0150	392,000	0.0000	0.00
FL	Frontier Lithium Inc	0.2400	0.2300	0.2350	18,600	-0.0050	2.08
FLT	Drone Delivery Canada Corp	0.8400	0.7900	0.8300	135,305	0.0300	3.75
FLT.WT	Drone Delivery Canada Corp WT	0.1000	0.1000	0.1000	3,000	-0.0550	35.48
FLWR	The Flowr Corporation	1.850	1.750	1.840	62,910	-0.010	0.54
FLWR.WT	The Flowr Corporation WT	0.0450	0.0450	0.0450	5,000	-0.0050	10.00
FLX	Fieldex Exploration Inc.	0.0800	0.0700	0.0800	6,000	0.0050	6.67
FLY	Flyht Aerospace Solutions Ltd	1.620	1.580	1.600	39,750	0.000	0.00
FMC	Forum Energy Metals Corp	0.1050	0.0950	0.1000	172,198	-0.0050	4.76
FMG	First Mexican Gold Corp	0.0900	0.0900	0.0900	13,000	0.0100	12.50
FMN	Fidelity Minerals Corp	0.0400	0.0400	0.0400	500,000	-0.0050	11.11
FMS	Focus Graphite Inc	0.0250	0.0200	0.0250	2,191,260	0.0050	25.00
FMV.P	Foremost Ventures Corp	0.1150	0.1150	0.1150	5,000	0.0050	4.55
FNC	Fancamp Exploration Ltd	0.0650	0.0600	0.0650	158,000	0.0000	0.00
FNR	49 North Resources Inc	0.0450	0.0400	0.0400	19,000	-0.0050	11.11
FO	Falcon Oil & Gas Ltd	0.2000	0.1950	0.1950	70,300	-0.0050	2.50
FOM	Foran Mining Corp	0.2600	0.2500	0.2550	52,600	-0.0050	1.92
FOR	Fortune Bay Corp	0.3950	0.3700	0.3950	13,571	0.0250	6.76
FORT	Fortress Technologies Inc	0.1350	0.1300	0.1300	105,000	0.0000	0.00
FP	Fp Newspapers Inc	0.4700	0.4700	0.4700	500	0.0200	4.44
FPC	Falco Resources Ltd	0.3300	0.3000	0.3000	134,450	-0.0300	9.09
FPX	Fpx Nickel Corp	0.1600	0.1550	0.1550	8,000	-0.0050	3.13
FRE	Fremont Gold Ltd	0.0750	0.0650	0.0750	240,000	0.0100	15.38
FRI	Freeport Resources Inc	0.0550	0.0550	0.0550	2,002	0.0000	0.00
FRKL	Freckle Ltd	0.0650	0.0600	0.0650	206,000	0.0050	8.33
FRN	Feronia Inc	0.0350	0.0200	0.0200	5,000	-0.0500	71.43
FRO.UN	Fronsac Real Estate Investment Trust	0.6900	0.6400	0.6900	158,680	0.0500	7.81
FTEC	Fintech Select Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
FTI	Fti Foodtech International Inc	0.0700	0.0650	0.0700	4,570	0.0050	7.69
FTJ	Fort ST James Nickel Corp	0.1100	0.1100	0.1100	1,500	0.0100	10.00
FUND	Katipult Technology Corp	0.2850	0.2850	0.2850	38,979	0.0000	0.00
FURA	Fura GEMS Inc	0.1500	0.1500	0.1500	600,000	0.0000	0.00
FUU	Fission 3.0 Corp	0.0550	0.0550	0.0550	11,000	0.0000	0.00
FV	Firestone Ventures Inc	0.0450	0.0450	0.0450	6,000	-0.0050	10.00
FVAN	First Vanadium Corp	0.2800	0.2650	0.2700	75,454	-0.0200	6.90
FW	Flow Capital Corp	0.1450	0.1450	0.1450	2,000	-0.0050	3.33
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	100.00	100.00	100.00	5,000	0.00	0.00
FWZ	Fireweed Zinc Ltd	0.6000	0.5800	0.6000	55,500	-0.0300	4.76
FYL	Finlay Minerals Ltd	0.0500	0.0500	0.0500	60,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.179.196

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-14	0.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83