List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0550	0.0550	0.0550	6.0K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0850	0.0800	0.0800	6.3K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2400	0.2100	0.2350	1.06M	0.0350	17.50
FAS	First Andes Silver Ltd	0.1550	0.1400	0.1400	177.7K	-0.0050	3.45
FBF	Fab-Form Industries Ltd	1.160	1.160	1.160	3.0K	-0.050	4.13
FBR.H	Fibre-Crown Manufacturing Inc.	0.1000	0.1000	0.1000	5.0K	0.0200	25.00
FCA.UN	Firm Capital Apartment Real Estate	4.450	4.450	4.450	10.0K	-0.200	4.30
FCI	First Canadian Graphite Inc	0.3600	0.3500	0.3600	3.2K	-0.0300	7.69
FCLI	Full Circle Lithium Corp	0.3350	0.3050	0.3100	49.0K	-0.0150	4.62
FDI	Findev Inc	0.4050	0.4050	0.4050	1.8K	0.0050	1.25
FDR	Founders Metals Inc	3.550	3.330	3.360	138.4K	-0.190	5.35
FEO	Oceanic Iron Ore Corp	0.9300	0.8900	0.9100	80.9K	-0.0500	5.21
FEX	Fjordland Exploration Inc	0.0400	0.0400	0.0400	16.0K	0.0000	0.00
FFOX	Firefox Gold Corp	0.5700	0.5600	0.5700	6.3K	0.0100	1.79
FFU	F4 Uranium Corp.	0.0750	0.0700	0.0700	105.3K	-0.0050	6.67
FG	Falcon Gold Corp	0.0150	0.0150	0.0150	764.0K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0550	0.0500	0.0500	9.2K	-0.0050	9.09
FHYD	First Hydrogen Corp	0.4000	0.3500	0.3800	2.6K	0.0300	8.57
FIN	Grit Metals Corp	0.1800	0.1800	0.1800	77.5K	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1200	0.1200	0.1200	60.4K	0.0000	0.00
FISH	Sailfish Royalty Corp	4.950	4.400	4.420	44.5K	-0.170	3.70
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2500	0.2500	0.2500	207.7K	0.0000	0.00
FL	Frontier Lithium Inc	0.9100	0.8600	0.8800	230.4K	-0.0300	3.30
FLCN	Falcon Energy Materials Plc	0.7300	0.6800	0.7000	111.7K	-0.0200	2.78
FLT	Volatus Aerospace Inc	0.5600	0.5100	0.5500	2.83M	0.0400	7.84
FMAN	Freeman Gold Corp	0.3850	0.3400	0.3750	231.1K	-0.0050	1.32
FMAN.WT.U	Freeman Gold Corp	0.0950	0.0900	0.0950	72.0K	0.0050	5.56
FMM	Full Metal Minerals Ltd	0.0650	0.0550	0.0650	37.0K	0.0250	62.50
FMN	Fidelity Minerals Corp	0.2000	0.2000	0.2000	3.2K	0.0200	11.11
FMS	Focus Graphite Inc	0.3950	0.3600	0.3750	45.5K	0.0050	1.35
FMT	Fuerte Metals Corporation	8.400	7.825	8.300	397.9K	-0.120	1.43
FNC	Fancamp Exploration Ltd	0.1250	0.1150	0.1150	265.5K	0.0000	0.00
FNR	49 North Resources Inc	0.0450	0.0350	0.0450	65.0K	0.0050	12.50
FO	Falcon Oil & Gas Ltd	0.2450	0.2400	0.2400	90.6K	-0.0100	4.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.8500	0.8200	0.8500	36.0K	-0.0400	4.49
FORT	Fort Technology Inc	1.600	1.220	1.600	377	-0.220	12.09
FP	Fp Newspapers Inc	0.8200	0.8200	0.8200	2.5K	-0.0500	5.75
FPC	Falco Resources Ltd	0.4650	0.4000	0.4300	972.8K	-0.0100	2.27
FPX	Fpx Nickel Corp	0.6000	0.5600	0.6000	131.1K	0.0100	1.69
FRAS.P	Fraser Big Sky Capital Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.3500	0.3300	0.3400	10.0K	0.0000	0.00
FREQ	Frequency Exchange Corp	0.2450	0.2200	0.2200	10.4K	-0.0200	8.33
FRI	Freeport Resources Inc	0.0900	0.0800	0.0850	503.3K	-0.0050	5.56
FRNT	Frnt Financial Inc	0.2900	0.2900	0.2900	509	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	1.150	1.100	1.150	6.1K	0.050	4.55
FTEC	Fintech Select Ltd	0.0800	0.0600	0.0800	198.1K	0.0200	33.33
FTJ	Fort ST James Nickel Corp	0.0450	0.0450	0.0450	12.0K	-0.0350	43.75
FTRC	Futr Corp	0.2700	0.2600	0.2650	31.6K	-0.0050	1.85
FTUR	Future Fuels Inc	0.7000	0.6300	0.6400	33.4K	-0.0500	7.25
FTZ	Fitzroy Minerals Inc	0.5200	0.4800	0.4800	33.1K	-0.0200	4.00
FUN.P	Fountainhall Capital Corp	0.3800	0.3750	0.3750	5.0K	0.0000	0.00
FUU	F3 Uranium Corp	0.2100	0.1950	0.1950	736.3K	-0.0150	7.14
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
FW	Flow Capital Corp	0.8000	0.8000	0.8000	1.5K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	91.0K	-0.0100	18.18
FWZ	Fireweed Metals Corp	3.720	3.490	3.500	341.9K	-0.210	5.66
FYL	Finlay Minerals Ltd	0.1150	0.1100	0.1100	33.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES