List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	51.0K	0.0100	25.00
FAIR	Fairchild Gold Corp	0.0550	0.0500	0.0550	196.0K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2050	0.1950	0.2000	464.8K	0.0050	2.56
FAS	First Andes Silver Ltd	0.1050	0.0950	0.1050	275.5K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.140	1.090	1.140	7.0K	0.090	8.57
FCA.U	Firm Capital Apartment Real Estate	2.770	2.760	2.760	1.5K	0.010	0.36
FCA.UN	Firm Capital Apartment Real Estate	4.260	4.250	4.250	1.2K	-0.740	14.83
FCI	First Canadian Graphite Inc	0.1800	0.1700	0.1800	12.4K	0.0200	12.50
FCLI	Full Circle Lithium Corp	0.3600	0.3450	0.3500	12.0K	0.0050	1.45
FDI	Findev Inc	0.4200	0.4200	0.4200	950	0.0150	3.70
FDR	Founders Metals Inc	4.560	4.250	4.370	308.9K	0.150	3.55
FEO	Oceanic Iron Ore Corp	0.7100	0.6800	0.6900	139.8K	0.0100	1.47
FEX	Fjordland Exploration Inc	0.0150	0.0150	0.0150	110.0K	0.0000	0.00
FFOX	Firefox Gold Corp	0.4500	0.4500	0.4500	74.1K	0.0050	1.12
FFU	F4 Uranium Corp.	0.0700	0.0700	0.0700	59.2K	0.0000	0.00
FG	Falcon Gold Corp	0.0200	0.0150	0.0150	235.5K	-0.0050	25.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0700	0.0600	0.0600	132.0K	-0.0100	14.29
FHR.WT	Fiddlehead Resources Corp Wts	0.0200	0.0200	0.0200	10.0K	0.0150	300.00
FHYD	First Hydrogen Corp	0.3850	0.3700	0.3850	6.6K	0.0050	1.32
FIN	Grit Metals Corp	0.1000	0.1000	0.1000	23.7K	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1600	0.1400	0.1600	273.4K	0.0250	18.52
FISH	Sailfish Royalty Corp	3.300	3.250	3.260	9.3K	-0.010	0.31
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.1650	0.1600	0.1600	56.7K	-0.0050	3.03
FL	Frontier Lithium Inc	0.7300	0.7000	0.7200	267.6K	0.0200	2.86
FLCN	Falcon Energy Materials Plc	0.7700	0.7300	0.7300	12.5K	0.0000	0.00
FLT	Volatus Aerospace Inc	0.5800	0.5600	0.5800	571.0K	0.0100	1.75
FMAN	Freeman Gold Corp	0.1850	0.1750	0.1800	360.3K	0.0050	2.86
FMAN.WT.U	Freeman Gold Corp	0.0200	0.0200	0.0200	5.0K	0.0100	100.00
FMM	Full Metal Minerals Ltd	0.0700	0.0700	0.0700	6.6K	0.0050	7.69
FMN	Fidelity Minerals Corp	0.2200	0.1800	0.2050	25.0K	0.0450	28.13
FMS	Focus Graphite Inc	0.3700	0.3400	0.3400	159.0K	-0.0200	5.56
FMT	Fuerte Metals Corporation	5.200	4.650	5.200	632.5K	0.520	11.11
FNC	Fancamp Exploration Ltd	0.0950	0.0900	0.0950	92.7K	0.0000	0.00
FNM	First Nordic Metals Corp	1.820	1.780	1.780	45.1K	-0.020	1.11
FNR	49 North Resources Inc	0.0250	0.0250	0.0250	224.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.2000	0.1950	0.2000	149.0K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7300	0.7000	0.7300	15.8K	0.0100	1.39
FORT	Fort Technology Inc	1.100	1.100	1.100	1.7K	-0.150	12.00
FP	Fp Newspapers Inc	0.7400	0.7400	0.7400	501	-0.0100	1.33
FPC	Falco Resources Ltd	0.4450	0.4300	0.4400	283.2K	0.0100	2.33
FPX	Fpx Nickel Corp	0.4750	0.4000	0.4700	306.5K	0.0450	10.59
FRAS.P	Fraser Big Sky Capital Corp	0.1400	0.1400	0.1400	1.1K	-0.0050	3.45
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4000	0.3950	0.4000	11.5K	0.0200	5.26
FREQ	Frequency Exchange Corp	0.2650	0.2200	0.2200	5.0K	0.0050	2.33
FRI	Freeport Resources Inc	0.0350	0.0250	0.0300	1.64M	0.0050	20.00
FRNT	Frnt Financial Inc	0.2050	0.2000	0.2000	35.0K	-0.0150	6.98
FRSH	The Fresh Factory B.C Ltd.	1.250	1.160	1.160	3.0K	-0.090	7.20
FTEC	Fintech Select Ltd	0.0400	0.0400	0.0400	196.2K	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
FTRC	Futr Corp	0.3100	0.3050	0.3100	22.0K	-0.0100	3.13
FTUR	Future Fuels Inc	0.9200	0.6100	0.6300	1.08M	-0.1000	13.70
FTZ	Fitzroy Minerals Inc	0.4700	0.4150	0.4650	289.5K	0.0550	13.41
FUN.P	Fountainhall Capital Corp	0.3000	0.3000	0.3000	4.0K	-0.0600	16.67
FUU	F3 Uranium Corp	0.1450	0.1200	0.1250	20.77M	0.0050	4.17
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	8.0K	0.0050	14.29
FW	Flow Capital Corp	0.8000	0.8000	0.8000	24.5K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	7.1K	-0.0050	10.00
FWZ	Fireweed Metals Corp	2.800	2.690	2.780	197.7K	0.080	2.96
FYL	Finlay Minerals Ltd	0.1200	0.1050	0.1200	109.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES