SVESilver One Resources Inc09/20/2019
LAST:

 0.4050		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4150		ASK:
0.0000		VOLUME:
110,581
CHANGE(%):
1.25		PREV:
0.4000		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.40000.41500.38000.4050110,5810
09/19/190.40000.40000.40000.4000150,1000
09/18/190.41500.41500.39500.3950161,9980
09/17/190.38000.41500.38000.4000183,9640
09/16/190.37000.39000.37000.390069,4760
09/13/190.41000.42000.36000.3700299,2580
09/12/190.41500.42000.40500.405079,7270
09/11/190.39000.42500.39000.3950120,5580
09/10/190.41000.42000.38000.3900169,5330
09/09/190.40000.43000.40000.4150240,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83