SVESilver One Resources Inc08/04/2020
LAST:

 0.8000
CHANGE:
 0.06
OPEN:
0.7900
HIGH:
0.8600
ASK:
0.0000
VOLUME:
1,601,125
CHANGE(%):
8.11
PREV:
0.7400
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.79000.86000.75000.80001,601,1250
07/31/200.74000.79000.72000.7400668,4410
07/30/200.74000.76000.69000.7000969,1200
07/29/200.80000.81000.73000.7700601,2720
07/28/200.81000.81000.75000.81001,133,2430
07/27/200.85000.87000.82000.85001,463,8360
07/24/200.75000.80000.72000.7900638,1600
07/23/200.76000.84000.72000.75002,310,1140
07/22/200.80000.82000.72000.75001,913,6610
07/21/200.79000.82000.75000.75002,359,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83