SVESilver One Resources Inc10/19/2018
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
60,870
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21000.21000.19000.195060,8700
10/18/180.18000.20000.18000.2000119,5610
10/16/180.19000.19000.18000.190051,3000
10/15/180.18000.20000.18000.1800328,9000
10/12/180.17000.17500.16500.170098,9990
10/11/180.16500.18000.16000.1700250,3300
10/10/180.16500.16500.16000.1600115,5000
10/09/180.17000.17500.16000.1600162,8440
10/05/180.18000.18000.17000.170023,4990
10/04/180.17000.18500.17000.1700131,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83