SVESilver One Resources Inc01/18/2019
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
106,493
CHANGE(%):
4.26		PREV:
0.2350		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.25000.25000.20500.2250106,4930
01/17/190.25000.25000.22000.235061,6160
01/16/190.24000.24500.23000.240055,5100
01/15/190.23500.24500.21000.2400134,4550
01/14/190.28000.28000.22500.2400306,3720
01/11/190.28500.28500.26000.2600163,4280
01/10/190.29000.29000.26500.2650458,7640
01/09/190.25000.28000.25000.2700218,8050
01/08/190.25000.27500.24500.2500407,6210
01/07/190.24000.29000.24000.25501,133,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83