EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVE: Silver One Resources Inc

16 Dec 2025
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5550		ASK:
0.0000		VOLUME:
307.4K
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.54000.55500.52000.5400307.4K
15 Dec 250.53000.55000.50000.5500478.7K
12 Dec 250.52000.55000.47500.49001.07M
11 Dec 250.46000.60000.44500.52001.32M
10 Dec 250.46000.46000.43000.4500190.8K
09 Dec 250.41000.46500.41000.4500902.7K
08 Dec 250.40500.42000.39000.400073.3K
05 Dec 250.42500.43500.41000.410089.2K
04 Dec 250.46500.46500.40000.4200269.8K
03 Dec 250.44000.46500.43000.4600321.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.00 
PEG Ratio:0.32 
Price to Book:2.34 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:268.92M 
Market Cap:145.22M 

TECHNICAL INDICATORS

MA5:0.515.9%
MA10:0.4715.1%
MA20:0.4228.3%
MA50:0.3840.6%
MA100:0.3745.2%
MA200:0.3266.6%
STO9:70.00
STO14:72.73
RSI14:72.22 
WPR14:-5.88 
MTM14:0.16
ROC14:0.42 
ATR:0.05 
Week High:0.6011.1%
Week Low:0.4131.7%
Month High:0.6011.1%
Month Low:0.3166.6%
Year High:0.6011.1%
Year Low:0.17227.3%

RECENT SPLITS

Date Ratio
01 Sep 20163-1