SVESilver One Resources Inc06/27/2025
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.0000
VOLUME:
272,611
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.31000.33000.31000.3300240,5950
07/02/250.30500.31500.30500.3150164,8530
06/30/250.32000.32000.30000.3000164,8010
06/27/250.30500.31500.30000.3050272,6110
06/26/250.29000.33000.29000.3200539,4060
06/25/250.27500.29500.27500.2950113,3340
06/24/250.27000.27500.26000.275069,5970
06/23/250.27000.27500.24500.2700404,7560
06/20/250.26000.28000.23500.2450912,2870
06/19/250.26000.28500.26000.2700310,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63