SCOTScottie Resources Corp06/30/2025
LAST:

 0.8700
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.88000.88000.87000.87001,5000
06/27/250.86000.89000.85000.890032,2860
06/26/250.87000.87000.86000.860051,3640
06/25/250.88000.88000.86500.87007,7200
06/24/250.88000.88000.86000.880070,9910
06/23/250.90000.90000.88000.880039,1720
06/20/250.86000.89000.86000.890019,2490
06/19/250.88000.88000.87000.870010,9050
06/18/250.87000.88000.86000.880042,0130
06/17/250.87000.87000.86000.865013,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87