SCOTScottie Resources Corp07/31/2020
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4450
HIGH:
0.4650
ASK:
0.0000
VOLUME:
271,084
CHANGE(%):
5.75
PREV:
0.4350
LOW:
0.4450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.44500.46500.44500.4600271,0840
07/30/200.46000.47000.42000.4350351,9350
07/29/200.47500.47500.44000.4550296,1780
07/28/200.50000.53000.45500.4700220,2590
07/27/200.42000.49500.42000.4850528,5450
07/24/200.39000.43500.39000.4050324,3250
07/23/200.39000.40000.38500.3850209,5100
07/22/200.39500.40000.37000.3800275,6640
07/21/200.40000.42000.38000.3800363,1460
07/20/200.36500.40000.36500.4000183,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83