List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0700	0.0650	0.0650	30,000	-0.0050	7.14
TAL	Petrotal Corp	0.1800	0.1700	0.1750	630,395	0.0050	2.94
TBIX	Trustbix Inc	0.3500	0.3300	0.3300	4,400	0.0300	10.00
TBP	Tetra Bio Pharma Inc	0.2300	0.2150	0.2150	2,231,560	-0.0150	6.52
TBP.WT	Tetra Bio Pharma Inc WT	0.0450	0.0450	0.0450	17,333	0.0050	12.50
TBP.WT.A	Tetra Bio Pharma Inc WT A	0.1000	0.1000	0.1000	17,500	-0.0050	4.76
TBP.WT.B	Tetra Bio Pharma Inc Wts B	0.0600	0.0600	0.0600	10,000	0.0000	0.00
TBR	Timberline Resources Corp	0.0900	0.0850	0.0900	22,736	0.0050	5.88
TBRD	Thunderbird Entertainment Group Inc	1.450	1.300	1.300	110,702	0.130	11.11
TBX	Turmalina Metals Corp	0.7100	0.6800	0.7100	266,644	0.0200	2.90
TCA	Timia Capital Corp	0.1650	0.1650	0.1650	9,100	0.0050	3.13
TCAP.P	Tri Capital Opportunities Corp	0.0800	0.0800	0.0800	25,000	-0.0050	5.88
TCC	Trenchant Capital Corp	0.0450	0.0450	0.0450	19,000	0.0000	0.00
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	50.00	50.00	50.00	4,000	0.00	0.00
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	61.00	61.00	61.00	5,000	0.00	0.00
TCI	Target Capital Inc	0.0100	0.0100	0.0100	97,000	-0.0050	33.33
TCK.P	Trillium Acquisition Corp	0.1000	0.0800	0.0800	83,999	-0.0200	20.00
TCO	Transatlantic Mining Corp	0.0700	0.0650	0.0650	63,508	0.0000	0.00
TEA.H	Tearlach Resources Limited	0.1200	0.1000	0.1200	15,061	0.0000	0.00
TECT	Tectonic Metals Inc	0.2950	0.2750	0.2950	100,500	0.0050	1.72
TELO	Telo Genomics Corp	0.1700	0.1600	0.1600	3,977	-0.0150	8.57
TEM	Tembo Gold Corp	0.0350	0.0350	0.0350	419,000	0.0000	0.00
TES	Tesoro Minerals Corp	0.0550	0.0550	0.0550	10,000	0.0150	37.50
TEST	Flurotech Ltd	0.0950	0.0850	0.0850	217,000	-0.0100	10.53
TETH	Tethyan Resources Plc	0.1950	0.1800	0.1900	368,194	0.0150	8.57
TG	Trifecta Gold Ltd	0.0250	0.0250	0.0250	80,000	-0.0100	28.57
TGH	Tornado Global Hydrovacs Ltd	0.1300	0.1300	0.1300	2,500	-0.0100	7.14
TGR	Tiger International Resources	0.1800	0.1750	0.1750	10,000	0.0050	2.94
TGX	True North GEMS Inc	0.0750	0.0750	0.0750	1,400	0.0000	0.00
THP	Totally Hip Technologies Inc	0.0800	0.0800	0.0800	1,000	0.0050	6.67
THRM	Therma Bright Inc	0.0250	0.0250	0.0250	83,000	-0.0050	16.67
THX	Thor Explorations Ltd	0.1800	0.1700	0.1700	20,000	-0.0050	2.86
TIC	Titanium Corporation Inc	0.2900	0.2900	0.2900	500	0.0000	0.00
TIG	Triumph Gold Corp	0.2450	0.2150	0.2450	65,984	0.0300	13.95
TII	Terra Firma Capital Corp	3.990	3.990	3.990	500	-0.010	0.25
TIL	Till Capital Corp.	2.200	2.200	2.200	469	-0.150	6.38
TIN.H	Eurotin Inc	0.0150	0.0150	0.0150	82,000	0.0000	0.00
TIP.H	Tyner Resources Ltd	0.0750	0.0700	0.0700	50,000	-0.0050	6.67
TK	Tinka Resources Ltd	0.1350	0.1300	0.1350	66,500	0.0000	0.00
TKU	Tarku Resources Ltd	0.0650	0.0600	0.0650	35,000	0.0050	8.33
TKX	Trackx Holdings Inc	0.0450	0.0450	0.0450	6,000	-0.0050	10.00
TLA	Titan Logix Corp	0.3500	0.3500	0.3500	13,000	0.0100	2.94
TLK	Frankly Inc	0.4400	0.3800	0.4400	174,000	0.0400	10.00
TLL.H	Tilting Capital Corp	0.2000	0.2000	0.2000	25,900	0.1100	122.22
TLT	Theralase Technologies Inc	0.2500	0.2250	0.2500	199,482	-0.0050	1.96
TLT.WT	Theralase Technologies Inc WT	0.1250	0.1250	0.1250	4,806	0.0000	0.00
TM	Trigon Metals Inc	0.1700	0.1300	0.1400	633,500	0.0050	3.70
TMG	Thermal Energy International Inc	0.0850	0.0800	0.0850	122,000	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0450	0.0350	0.0350	105,000	-0.0150	30.00
TNA	Evergreen Gaming Corp	0.2700	0.2600	0.2600	123,000	0.0100	4.00
TNO.H	Terreno Resources Corp	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
TNR	Tnr Gold Corp	0.0300	0.0300	0.0300	355,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0450	0.0400	0.0450	181,000	0.0050	12.50
TOM	Amilot Capital Inc	0.0400	0.0250	0.0250	38,000	-0.0050	16.67
TORQ	Torq Resources Inc	0.5300	0.5300	0.5300	39,000	0.0300	6.00
TORR	Torrent Capital Ltd	0.4300	0.4000	0.4000	4,000	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.0300	0.0300	0.0300	1,357	0.0100	50.00
TPL.H	Tethys Petroleum Ltd	0.2150	0.2150	0.2150	1,300	-0.1250	36.76
TR	Troubadour Resources Inc	0.0400	0.0300	0.0400	5,959	0.0050	14.29
TRA	Teras Resources Inc	0.0550	0.0550	0.0550	58,000	-0.0050	8.33
TRAD	Voleo Trading Systems Inc	0.1300	0.1300	0.1300	23,499	-0.0100	7.14
TRC	Tisdale Resources Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
TRCE	Terrace Global Inc	0.1150	0.1150	0.1150	24,000	-0.0050	4.17
TRO	Taranis Resources Inc	0.0900	0.0700	0.0900	16,000	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0800	0.0800	0.0800	4,500	0.0000	0.00
TRU.H	Trius Investments Inc	0.1200	0.1150	0.1200	169,500	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.0800	0.0800	0.0800	5,000	0.0000	0.00
TSG	Tristar Gold Inc	0.3900	0.3350	0.3500	284,322	-0.0050	1.41
TSI	Trench Solutions Inc	0.1450	0.1450	0.1450	3,500	0.0050	3.57
TSN	Telson Mining Corp	0.0800	0.0800	0.0800	10,200	-0.0100	11.11
TTD	Tinkerine Studios Ltd	0.1400	0.1300	0.1300	266,705	-0.0100	7.14
TTR	Titanium Transportation Group Inc	1.120	1.120	1.120	2,000	-0.030	2.61
TTS	Tintina Mines Ltd	0.0350	0.0350	0.0350	16,000	0.0050	16.67
TTZ	Total Telcom Inc	0.1100	0.1100	0.1100	10,930	0.0000	0.00
TUD	Tudor Gold Corp	0.8300	0.7400	0.8300	559,150	0.1200	16.90
TUF	Honey Badger Exploration Inc	0.0350	0.0300	0.0350	324,500	0.0050	16.67
TUO	Teuton Resources Corp	0.7400	0.6500	0.6800	91,766	0.0300	4.62
TVI	Tvi Pacific Inc	0.0150	0.0150	0.0150	119,100	0.0000	0.00
TWR	Tower Resources Ltd	0.0600	0.0600	0.0600	98,999	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0700	0.0650	0.0650	143,000	-0.0150	18.75
TZR	Terrace Energy Corp	0.0050	0.0050	0.0050	100,000	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	0.3300	0.3300	0.3300	118,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.176.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83