Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.05000.05000.050025,0000.005011.11 
TALPetrotal Corp0.43800.42000.4250239,342-0.01302.97 
TBPTetra Bio Pharma Inc0.53000.46000.50003,395,108-0.04007.41 
TBP.WTTetra Bio Pharma Inc WT0.09000.07500.0900355,905-0.010010.00 
TBP.WT.ATetra Bio Pharma Inc WT A0.23000.18000.2100537,0000.01005.00 
TBRTimberline Resources Corp0.09500.09500.09501,040-0.01009.52 
TBRDThunderbird Entertainment Group Inc1.3501.3501.35033,900-0.0100.74 
TBXTurmalina Metals Corp0.68000.64000.65001,047,7260.02003.17 
TCATimia Capital Corp0.20000.19500.195013,650-0.00502.50 
TCAP.PTri Capital Opportunities Corp0.10000.10000.100020,0000.00000.00 
TCCTrenchant Capital Corp0.12000.12000.12005000.01009.09 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs71.0171.0171.011,0000.000.00 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs75.0075.0075.0010,000-5.006.25 
TCITarget Capital Inc0.02500.02000.0200539,0000.00000.00 
TCOTransatlantic Mining Corp0.03500.03000.035091,0000.010040.00 
TECTTectonic Metals Inc0.23500.22000.2200136,000-0.040015.38 
TEG.HTroy Energy Corp0.02500.02500.025015,0000.010066.67 
TELOTelo Genomics Corp0.14000.14000.14006,6440.015012.00 
TEMTembo Gold Corp0.02000.02000.02008,500-0.005020.00 
TESTesoro Minerals Corp0.04500.04500.04505,0000.00000.00 
TESTFlurotech Ltd0.18000.16500.180060,000-0.00502.70 
TETHTethyan Resources Plc0.17000.16500.165052,758-0.00502.94 
TFCTrichome Financial Corp0.70000.70000.700083,4230.00000.00 
TGTrifecta Gold Ltd0.03500.03000.035041,0000.010040.00 
TGHTornado Global Hydrovacs Ltd0.17000.17000.1700196,5000.00000.00 
TGI.HTrue Grit Resources Ltd0.02000.01000.020020,0000.005033.33 
TGXTrue North GEMS Inc0.05500.05500.05502,000-0.010015.38 
THPTotally Hip Technologies Inc0.10000.10000.10009,0000.00000.00 
THRMTherma Bright Inc0.01500.01500.015054,4750.00000.00 
THXThor Explorations Ltd0.16000.12000.1600114,6660.01006.67 
TICTitanium Corporation Inc0.58000.57000.57003,500-0.03005.00 
TIGTriumph Gold Corp0.33000.32000.320066,1950.00000.00 
TIITerra Firma Capital Corp5.6505.5105.6507000.0500.89 
TILTill Capital Corp.2.5102.5102.510100-0.0301.18 
TIN.HEurotin Inc0.00500.00500.005054,000-0.005050.00 
TIP.HTyner Resources Ltd0.12000.12000.120054,0000.01009.09 
TKTinka Resources Ltd0.14000.12000.12001,532,500-0.020014.29 
TKUTarku Resources Ltd0.01000.01000.010012,000-0.005033.33 
TKXTrackx Holdings Inc0.04500.04500.045023,250-0.005010.00 
TLATitan Logix Corp0.45500.45500.45501,000-0.00501.09 
TLKFrankly Inc0.60000.60000.60006000.01001.69 
TLTTheralase Technologies Inc0.24500.23500.240048,0490.00000.00 
TLT.WTTheralase Technologies Inc WT0.12000.11500.1150106,0000.00000.00 
TMTrigon Metals Inc0.13500.13500.135023,4990.00000.00 
TMGThermal Energy International Inc0.07500.06500.0700884,500-0.00506.67 
TMSTargeted Microwave Solutions Inc0.01500.01000.01508,0000.005050.00 
TNAEvergreen Gaming Corp0.39500.39000.395065,0000.00501.28 
TNO.HTerreno Resources Corp0.01500.01500.015010,0000.00000.00 
TNRTnr Gold Corp0.02500.02500.025058,0000.00000.00 
TOETri Origin Exploration Ltd0.02500.02500.0250111,000-0.005016.67 
TOMAmilot Capital Inc0.04000.03500.035022,0000.005016.67 
TORQTorq Resources Inc0.54000.52000.530088,5000.04509.28 
TORRTorrent Capital Ltd0.41000.41000.410026,0000.02506.49 
TPCTenth Avenue Petroleum Corp0.03000.03000.030010,0000.00000.00 
TPL.HTethys Petroleum Ltd0.18000.18000.180015,000-0.01005.26 
TRTroubadour Resources Inc0.05000.05000.050030,0000.005011.11 
TRATeras Resources Inc0.06500.04500.055036,0000.00000.00 
TRADVoleo Trading Systems Inc0.07000.07000.070012,0000.00000.00 
TRCTisdale Resources Corp0.08500.08500.0850500-0.035029.17 
TRCETerrace Global Inc0.20000.18000.180016,000-0.01005.26 
TROTaranis Resources Inc0.07000.07000.07001,0000.010016.67 
TRSTres-Or Resources Ltd0.08000.08000.080013,0000.00000.00 
TSDTsodilo Resources Ltd0.06500.06500.065023,000-0.00507.14 
TSGTristar Gold Inc0.19500.19500.19501,500-0.00502.50 
TSNTelson Mining Corp0.12500.12000.125018,0000.00504.17 
TTDTinkerine Studios Ltd0.02000.02000.02006,0000.00000.00 
TTRTitanium Transportation Group Inc1.3101.3101.3107000.0000.00 
TTSTintina Mines Ltd0.03500.03500.03501,000-0.030046.15 
TTZTotal Telcom Inc0.14000.14000.14001,5000.035033.33 
TUDTudor Gold Corp0.48000.45500.4800162,7500.01002.13 
TUFHoney Badger Exploration Inc0.02000.02000.0200509,0000.005033.33 
TUOTeuton Resources Corp0.38000.35000.38007,4750.040011.76 
TVITvi Pacific Inc0.00500.00500.005030,0000.00000.00 
TVLTraverse Energy Ltd0.00500.00500.005060,0000.00000.00 
TWRTower Resources Ltd0.02000.02000.0200182,0000.00000.00 
TWYTwyford Ventures Inc0.19000.19000.19002,000-0.01005.00 
TXRTerrax Minerals Inc0.30000.28500.300060,000-0.01504.76 
TYMBTymbal Resources Ltd.0.04000.03000.040039,5100.010033.33 
TYPTyphoon Exploration Inc0.05000.05000.050039,000-0.010016.67 
TZRTerrace Energy Corp0.00500.00500.005010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83