Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.07000.06500.065030,000-0.00507.14 
TALPetrotal Corp0.18000.17000.1750630,3950.00502.94 
TBIXTrustbix Inc0.35000.33000.33004,4000.030010.00 
TBPTetra Bio Pharma Inc0.23000.21500.21502,231,560-0.01506.52 
TBP.WTTetra Bio Pharma Inc WT0.04500.04500.045017,3330.005012.50 
TBP.WT.ATetra Bio Pharma Inc WT A0.10000.10000.100017,500-0.00504.76 
TBP.WT.BTetra Bio Pharma Inc Wts B0.06000.06000.060010,0000.00000.00 
TBRTimberline Resources Corp0.09000.08500.090022,7360.00505.88 
TBRDThunderbird Entertainment Group Inc1.4501.3001.300110,7020.13011.11 
TBXTurmalina Metals Corp0.71000.68000.7100266,6440.02002.90 
TCATimia Capital Corp0.16500.16500.16509,1000.00503.13 
TCAP.PTri Capital Opportunities Corp0.08000.08000.080025,000-0.00505.88 
TCCTrenchant Capital Corp0.04500.04500.045019,0000.00000.00 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs50.0050.0050.004,0000.000.00 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs61.0061.0061.005,0000.000.00 
TCITarget Capital Inc0.01000.01000.010097,000-0.005033.33 
TCK.PTrillium Acquisition Corp0.10000.08000.080083,999-0.020020.00 
TCOTransatlantic Mining Corp0.07000.06500.065063,5080.00000.00 
TEA.HTearlach Resources Limited0.12000.10000.120015,0610.00000.00 
TECTTectonic Metals Inc0.29500.27500.2950100,5000.00501.72 
TELOTelo Genomics Corp0.17000.16000.16003,977-0.01508.57 
TEMTembo Gold Corp0.03500.03500.0350419,0000.00000.00 
TESTesoro Minerals Corp0.05500.05500.055010,0000.015037.50 
TESTFlurotech Ltd0.09500.08500.0850217,000-0.010010.53 
TETHTethyan Resources Plc0.19500.18000.1900368,1940.01508.57 
TGTrifecta Gold Ltd0.02500.02500.025080,000-0.010028.57 
TGHTornado Global Hydrovacs Ltd0.13000.13000.13002,500-0.01007.14 
TGRTiger International Resources0.18000.17500.175010,0000.00502.94 
TGXTrue North GEMS Inc0.07500.07500.07501,4000.00000.00 
THPTotally Hip Technologies Inc0.08000.08000.08001,0000.00506.67 
THRMTherma Bright Inc0.02500.02500.025083,000-0.005016.67 
THXThor Explorations Ltd0.18000.17000.170020,000-0.00502.86 
TICTitanium Corporation Inc0.29000.29000.29005000.00000.00 
TIGTriumph Gold Corp0.24500.21500.245065,9840.030013.95 
TIITerra Firma Capital Corp3.9903.9903.990500-0.0100.25 
TILTill Capital Corp.2.2002.2002.200469-0.1506.38 
TIN.HEurotin Inc0.01500.01500.015082,0000.00000.00 
TIP.HTyner Resources Ltd0.07500.07000.070050,000-0.00506.67 
TKTinka Resources Ltd0.13500.13000.135066,5000.00000.00 
TKUTarku Resources Ltd0.06500.06000.065035,0000.00508.33 
TKXTrackx Holdings Inc0.04500.04500.04506,000-0.005010.00 
TLATitan Logix Corp0.35000.35000.350013,0000.01002.94 
TLKFrankly Inc0.44000.38000.4400174,0000.040010.00 
TLL.HTilting Capital Corp0.20000.20000.200025,9000.1100122.22 
TLTTheralase Technologies Inc0.25000.22500.2500199,482-0.00501.96 
TLT.WTTheralase Technologies Inc WT0.12500.12500.12504,8060.00000.00 
TMTrigon Metals Inc0.17000.13000.1400633,5000.00503.70 
TMGThermal Energy International Inc0.08500.08000.0850122,0000.00000.00 
TMS.HTargeted Microwave Solutions Inc0.04500.03500.0350105,000-0.015030.00 
TNAEvergreen Gaming Corp0.27000.26000.2600123,0000.01004.00 
TNO.HTerreno Resources Corp0.02500.02500.02501,000-0.005016.67 
TNRTnr Gold Corp0.03000.03000.0300355,0000.00000.00 
TOETri Origin Exploration Ltd0.04500.04000.0450181,0000.005012.50 
TOMAmilot Capital Inc0.04000.02500.025038,000-0.005016.67 
TORQTorq Resources Inc0.53000.53000.530039,0000.03006.00 
TORRTorrent Capital Ltd0.43000.40000.40004,0000.00000.00 
TPCTenth Avenue Petroleum Corp0.03000.03000.03001,3570.010050.00 
TPL.HTethys Petroleum Ltd0.21500.21500.21501,300-0.125036.76 
TRTroubadour Resources Inc0.04000.03000.04005,9590.005014.29 
TRATeras Resources Inc0.05500.05500.055058,000-0.00508.33 
TRADVoleo Trading Systems Inc0.13000.13000.130023,499-0.01007.14 
TRCTisdale Resources Corp0.07000.07000.07001,0000.00000.00 
TRCETerrace Global Inc0.11500.11500.115024,000-0.00504.17 
TROTaranis Resources Inc0.09000.07000.090016,0000.00000.00 
TRSTres-Or Resources Ltd0.08000.08000.08004,5000.00000.00 
TRU.HTrius Investments Inc0.12000.11500.1200169,5000.00000.00 
TSDTsodilo Resources Ltd0.08000.08000.08005,0000.00000.00 
TSGTristar Gold Inc0.39000.33500.3500284,322-0.00501.41 
TSITrench Solutions Inc0.14500.14500.14503,5000.00503.57 
TSNTelson Mining Corp0.08000.08000.080010,200-0.010011.11 
TTDTinkerine Studios Ltd0.14000.13000.1300266,705-0.01007.14 
TTRTitanium Transportation Group Inc1.1201.1201.1202,000-0.0302.61 
TTSTintina Mines Ltd0.03500.03500.035016,0000.005016.67 
TTZTotal Telcom Inc0.11000.11000.110010,9300.00000.00 
TUDTudor Gold Corp0.83000.74000.8300559,1500.120016.90 
TUFHoney Badger Exploration Inc0.03500.03000.0350324,5000.005016.67 
TUOTeuton Resources Corp0.74000.65000.680091,7660.03004.62 
TVITvi Pacific Inc0.01500.01500.0150119,1000.00000.00 
TWRTower Resources Ltd0.06000.06000.060098,9990.00000.00 
TYPTyphoon Exploration Inc0.07000.06500.0650143,000-0.015018.75 
TZRTerrace Energy Corp0.00500.00500.0050100,0000.00000.00 
TZR.DBTerrace Energy Corp Debs0.33000.33000.3300118,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83