List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.2350	0.2250	0.2350	20,999	0.0150	6.82
TAJ	Tajiri Resources Corp	0.0600	0.0600	0.0600	44,898	0.0050	9.09
TAO	Tag Oil Ltd	0.1050	0.1000	0.1050	188,001	0.0050	5.00
TAU	Thesis Gold Holdings Inc	1.0400	0.9800	1.0000	162,198	-0.0300	2.91
TBIX	Trustbix Inc	0.0300	0.0300	0.0300	137,000	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3350	0.3350	0.3350	3,000	0.0200	6.35
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	25,100	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.760	1.710	1.710	27,075	-0.050	2.84
TCG.P	Transcontinental Gold Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0900	0.0750	0.0750	286,709	-0.0100	11.76
TDG	Tdg Gold Corp	0.6100	0.5700	0.5800	458,500	-0.0200	3.33
TECT	Tectonic Metals Inc	1.240	1.100	1.120	71,413	-0.040	3.45
TELO	Telo Genomics Corp	0.0850	0.0850	0.0850	263,030	-0.0050	5.56
TES	Tesoro Minerals Corp	0.1000	0.1000	0.1000	8,000	-0.0100	9.09
TG	Trifecta Gold Ltd	0.3100	0.2950	0.3000	190,004	-0.0150	4.76
TGC	Terra Nova Energy Ltd	0.2600	0.1600	0.2400	213,500	0.2050	585.71
TGH	Tornado Infrastructure Equipment Ltd	1.930	1.870	1.900	125,860	-0.030	1.55
TGOL	Thunder Gold Corp	0.0650	0.0600	0.0600	42,199	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.1250	0.1250	0.1250	1,000	-0.0850	40.48
THM	Thunder Mountain Gold Inc	0.3000	0.2850	0.2850	16,500	-0.0250	8.06
THRM	Therma Bright Inc	0.0800	0.0700	0.0750	96,488	0.0000	0.00
THX	Thor Explorations Ltd	0.7700	0.7500	0.7500	324,668	0.0000	0.00
TIE	Coloured Ties Capital Inc	0.3350	0.3150	0.3150	17,000	-0.0850	21.25
TIG	Triumph Gold Corp	0.2600	0.2500	0.2500	78,500	-0.0050	1.96
TIL	Till Capital Corp	2.340	2.310	2.310	2,300	0.150	6.94
TIN	Tincorp Metals Inc	0.1900	0.1800	0.1900	23,000	0.0100	5.56
TINY	Tiny Ltd	0.9500	0.9100	0.9500	43,214	0.0000	0.00
TIP.H	Tyner Resources Ltd	0.1050	0.1050	0.1050	1,000	0.0000	0.00
TK	Tinka Resources Ltd	0.0500	0.0500	0.0500	19,000	0.0000	0.00
TKU	Tarku Resources Ltd	0.0150	0.0150	0.0150	300,000	0.0000	0.00
TLA	Titan Logix Corp	0.7000	0.7000	0.7000	8,960	0.0000	0.00
TLT	Theralase Technologies Inc	0.2050	0.1950	0.2050	33,733	0.0050	2.50
TM	Trigon Metals Inc	0.2700	0.2500	0.2550	234,700	-0.0050	1.92
TMET	Torr Metals Inc.	0.1300	0.1200	0.1300	20,999	0.0050	4.00
TMG	Thermal Energy International Inc	0.1700	0.1600	0.1700	159,180	0.0050	3.03
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0250	0.0200	0.0250	22,372	0.0050	25.00
TNR	Tnr Gold Corp	0.0900	0.0900	0.0900	39,500	-0.0050	5.26
TOI	Topicus.com Inc	183.9	179.8	182.8	25,132	5.7	3.24
TORC	Tinone Resources Inc	0.0500	0.0500	0.0500	112,000	0.0000	0.00
TORQ	Torq Resources Inc	0.0800	0.0800	0.0800	51,000	0.0000	0.00
TORR	Torrent Capital Ltd	0.6400	0.6000	0.6400	27,000	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.1100	0.1050	0.1100	53,045	0.0200	22.22
TPL	Tethys Petroleum Ltd	1.065	1.065	1.065	103	0.065	6.50
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	21,810	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0200	0.0200	0.0200	204,000	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2300	0.2300	0.2300	3,000	-0.0100	4.17
TRBE	Tribe Property Technologies Inc	0.3900	0.3900	0.3900	6,668	-0.0200	4.88
TRBE.WT		0.0700	0.0700	0.0700	50,000	0.0000	0.00
TRBR	Trubar Inc	0.9300	0.9100	0.9300	56,938	0.0000	0.00
TRO	Taranis Resources Inc	0.2700	0.2500	0.2700	5,019	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0600	0.0600	0.0600	1,000	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0300	0.0300	0.0300	113,333	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1350	0.1250	0.1350	4,481	0.0100	8.00
TSG	Tristar Gold Inc	0.1750	0.1650	0.1750	76,250	0.0000	0.00
TSLV	Tier One Silver Inc	0.0950	0.0900	0.0950	130,000	-0.0050	5.00
TTG	Trans Canada Gold Corp	0.0350	0.0300	0.0350	14,750	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0700	0.0650	0.0700	160,000	0.0050	7.69
TTI	Thiogenesis Therapeutics Corp	0.8000	0.8000	0.8000	5,000	0.0000	0.00
TTO.H	Atoro Capital Corp	0.0300	0.0250	0.0250	213,778	0.0050	25.00
TTS	Tintina Mines Ltd.	0.2650	0.2300	0.2300	52,010	-0.0100	4.17
TTZ	Total Telcom Inc	0.2000	0.2000	0.2000	7,000	0.0050	2.56
TUD	Tudor Gold Corp	0.5200	0.5100	0.5200	100,888	0.0000	0.00
TUF	Honey Badger Silver Inc	0.1350	0.1350	0.1350	33,500	0.0000	0.00
TUK	Tuktu Resources Ltd	0.0650	0.0650	0.0650	25,000	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0250	0.0200	0.0200	250,000	-0.0050	20.00
TUO	Teuton Resources Corp	0.8400	0.8400	0.8400	2,738	0.0000	0.00
TVC.H	Three Valley Copper Corp	0.0050	0.0050	0.0050	5,108	0.0000	0.00
TVI	Tvi Pacific Inc	0.0200	0.0200	0.0200	100,000	0.0050	33.33
TWO	T2 Metals Corp	0.1250	0.1250	0.1250	11,000	0.0000	0.00
TWR	Tower Resources Ltd	0.1550	0.1500	0.1550	243,000	0.0050	3.33
TZR.H	Terrace Energy Corp	0.1850	0.1850	0.1850	1,500	0.0150	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.43

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>