Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAB.HTablas Ventures Corp0.23500.22500.235020,9990.01506.82 
TAJTajiri Resources Corp0.06000.06000.060044,8980.00509.09 
TAOTag Oil Ltd0.10500.10000.1050188,0010.00505.00 
TAUThesis Gold Holdings Inc1.04000.98001.0000162,198-0.03002.91 
TBIXTrustbix Inc0.03000.03000.0300137,0000.00000.00 
TBKTrailbreaker Resources Ltd0.33500.33500.33503,0000.02006.35 
TBLLTombill Mines Ltd0.01500.01500.015025,1000.00000.00 
TBRDThunderbird Entertainment Group Inc1.7601.7101.71027,075-0.0502.84 
TCG.PTranscontinental Gold Corp0.04000.04000.04001,0000.00000.00 
TCOTransatlantic Mining Corp0.09000.07500.0750286,709-0.010011.76 
TDGTdg Gold Corp0.61000.57000.5800458,500-0.02003.33 
TECTTectonic Metals Inc1.2401.1001.12071,413-0.0403.45 
TELOTelo Genomics Corp0.08500.08500.0850263,030-0.00505.56 
TESTesoro Minerals Corp0.10000.10000.10008,000-0.01009.09 
TGTrifecta Gold Ltd0.31000.29500.3000190,004-0.01504.76 
TGCTerra Nova Energy Ltd0.26000.16000.2400213,5000.2050585.71 
TGHTornado Infrastructure Equipment Ltd1.9301.8701.900125,860-0.0301.55 
TGOLThunder Gold Corp0.06500.06000.060042,1990.00000.00 
TGXTgx Energy & Resources Inc0.12500.12500.12501,000-0.085040.48 
THMThunder Mountain Gold Inc0.30000.28500.285016,500-0.02508.06 
THRMTherma Bright Inc0.08000.07000.075096,4880.00000.00 
THXThor Explorations Ltd0.77000.75000.7500324,6680.00000.00 
TIEColoured Ties Capital Inc0.33500.31500.315017,000-0.085021.25 
TIGTriumph Gold Corp0.26000.25000.250078,500-0.00501.96 
TILTill Capital Corp2.3402.3102.3102,3000.1506.94 
TINTincorp Metals Inc0.19000.18000.190023,0000.01005.56 
TINYTiny Ltd0.95000.91000.950043,2140.00000.00 
TIP.HTyner Resources Ltd0.10500.10500.10501,0000.00000.00 
TKTinka Resources Ltd0.05000.05000.050019,0000.00000.00 
TKUTarku Resources Ltd0.01500.01500.0150300,0000.00000.00 
TLATitan Logix Corp0.70000.70000.70008,9600.00000.00 
TLTTheralase Technologies Inc0.20500.19500.205033,7330.00502.50 
TMTrigon Metals Inc0.27000.25000.2550234,700-0.00501.92 
TMETTorr Metals Inc.0.13000.12000.130020,9990.00504.00 
TMGThermal Energy International Inc0.17000.16000.1700159,1800.00503.03 
TMS.HTargeted Microwave Solutions Inc0.00500.00500.00501,0000.00000.00 
TNO.HTerreno Resources Corp0.02500.02000.025022,3720.005025.00 
TNRTnr Gold Corp0.09000.09000.090039,500-0.00505.26 
TOITopicus.com Inc183.9179.8182.825,1325.73.24 
TORCTinone Resources Inc0.05000.05000.0500112,0000.00000.00 
TORQTorq Resources Inc0.08000.08000.080051,0000.00000.00 
TORRTorrent Capital Ltd0.64000.60000.640027,0000.00000.00 
TPCTenth Avenue Petroleum Corp0.11000.10500.110053,0450.020022.22 
TPLTethys Petroleum Ltd1.0651.0651.0651030.0656.50 
TRTroubadour Resources Inc0.02500.02500.025021,8100.00000.00 
TRANClean Energy Transition Inc0.02000.02000.0200204,0000.00000.00 
TRBCTribeca Resources Corporation0.23000.23000.23003,000-0.01004.17 
TRBETribe Property Technologies Inc0.39000.39000.39006,668-0.02004.88 
TRBE.WT0.07000.07000.070050,0000.00000.00 
TRBRTrubar Inc0.93000.91000.930056,9380.00000.00 
TROTaranis Resources Inc0.27000.25000.27005,0190.00000.00 
TRSTres-Or Resources Ltd0.06000.06000.06001,0000.00000.00 
TRUTru Precious Metals Corp0.03000.03000.0300113,3330.00000.00 
TSDTsodilo Resources Ltd0.13500.12500.13504,4810.01008.00 
TSGTristar Gold Inc0.17500.16500.175076,2500.00000.00 
TSLVTier One Silver Inc0.09500.09000.0950130,000-0.00505.00 
TTGTrans Canada Gold Corp0.03500.03000.035014,7500.00000.00 
TTGITurnium Technology Group Inc0.07000.06500.0700160,0000.00507.69 
TTIThiogenesis Therapeutics Corp0.80000.80000.80005,0000.00000.00 
TTO.HAtoro Capital Corp0.03000.02500.0250213,7780.005025.00 
TTSTintina Mines Ltd.0.26500.23000.230052,010-0.01004.17 
TTZTotal Telcom Inc0.20000.20000.20007,0000.00502.56 
TUDTudor Gold Corp0.52000.51000.5200100,8880.00000.00 
TUFHoney Badger Silver Inc0.13500.13500.135033,5000.00000.00 
TUKTuktu Resources Ltd0.06500.06500.065025,0000.00000.00 
TUK.WTTuktu Resources Ltd Wts0.02500.02000.0200250,000-0.005020.00 
TUOTeuton Resources Corp0.84000.84000.84002,7380.00000.00 
TVC.HThree Valley Copper Corp0.00500.00500.00505,1080.00000.00 
TVITvi Pacific Inc0.02000.02000.0200100,0000.005033.33 
TWOT2 Metals Corp0.12500.12500.125011,0000.00000.00 
TWRTower Resources Ltd0.15500.15000.1550243,0000.00503.33 
TZR.HTerrace Energy Corp0.18500.18500.18501,5000.01508.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.50.43
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>