Code | Name | High | Low | Close | Volume | Change | |
TAB.H | Tablas Ventures Corp | 0.2350 | 0.2250 | 0.2350 | 20,999 | 0.0150 |  | 6.82 |  |
TAJ | Tajiri Resources Corp | 0.0600 | 0.0600 | 0.0600 | 44,898 | 0.0050 |  | 9.09 |  |
TAO | Tag Oil Ltd | 0.1050 | 0.1000 | 0.1050 | 188,001 | 0.0050 |  | 5.00 |  |
TAU | Thesis Gold Holdings Inc | 1.0400 | 0.9800 | 1.0000 | 162,198 | -0.0300 |  | 2.91 |  |
TBIX | Trustbix Inc | 0.0300 | 0.0300 | 0.0300 | 137,000 | 0.0000 |  | 0.00 |  |
TBK | Trailbreaker Resources Ltd | 0.3350 | 0.3350 | 0.3350 | 3,000 | 0.0200 |  | 6.35 |  |
TBLL | Tombill Mines Ltd | 0.0150 | 0.0150 | 0.0150 | 25,100 | 0.0000 |  | 0.00 |  |
TBRD | Thunderbird Entertainment Group Inc | 1.760 | 1.710 | 1.710 | 27,075 | -0.050 |  | 2.84 |  |
TCG.P | Transcontinental Gold Corp | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 |  | 0.00 |  |
TCO | Transatlantic Mining Corp | 0.0900 | 0.0750 | 0.0750 | 286,709 | -0.0100 |  | 11.76 |  |
TDG | Tdg Gold Corp | 0.6100 | 0.5700 | 0.5800 | 458,500 | -0.0200 |  | 3.33 |  |
TECT | Tectonic Metals Inc | 1.240 | 1.100 | 1.120 | 71,413 | -0.040 |  | 3.45 |  |
TELO | Telo Genomics Corp | 0.0850 | 0.0850 | 0.0850 | 263,030 | -0.0050 |  | 5.56 |  |
TES | Tesoro Minerals Corp | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.0100 |  | 9.09 |  |
TG | Trifecta Gold Ltd | 0.3100 | 0.2950 | 0.3000 | 190,004 | -0.0150 |  | 4.76 |  |
TGC | Terra Nova Energy Ltd | 0.2600 | 0.1600 | 0.2400 | 213,500 | 0.2050 |  | 585.71 |  |
TGH | Tornado Infrastructure Equipment Ltd | 1.930 | 1.870 | 1.900 | 125,860 | -0.030 |  | 1.55 |  |
TGOL | Thunder Gold Corp | 0.0650 | 0.0600 | 0.0600 | 42,199 | 0.0000 |  | 0.00 |  |
TGX | Tgx Energy & Resources Inc | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.0850 |  | 40.48 |  |
THM | Thunder Mountain Gold Inc | 0.3000 | 0.2850 | 0.2850 | 16,500 | -0.0250 |  | 8.06 |  |
THRM | Therma Bright Inc | 0.0800 | 0.0700 | 0.0750 | 96,488 | 0.0000 |  | 0.00 |  |
THX | Thor Explorations Ltd | 0.7700 | 0.7500 | 0.7500 | 324,668 | 0.0000 |  | 0.00 |  |
TIE | Coloured Ties Capital Inc | 0.3350 | 0.3150 | 0.3150 | 17,000 | -0.0850 |  | 21.25 |  |
TIG | Triumph Gold Corp | 0.2600 | 0.2500 | 0.2500 | 78,500 | -0.0050 |  | 1.96 |  |
TIL | Till Capital Corp | 2.340 | 2.310 | 2.310 | 2,300 | 0.150 |  | 6.94 |  |
TIN | Tincorp Metals Inc | 0.1900 | 0.1800 | 0.1900 | 23,000 | 0.0100 |  | 5.56 |  |
TINY | Tiny Ltd | 0.9500 | 0.9100 | 0.9500 | 43,214 | 0.0000 |  | 0.00 |  |
TIP.H | Tyner Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 1,000 | 0.0000 |  | 0.00 |  |
TK | Tinka Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 19,000 | 0.0000 |  | 0.00 |  |
TKU | Tarku Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 300,000 | 0.0000 |  | 0.00 |  |
TLA | Titan Logix Corp | 0.7000 | 0.7000 | 0.7000 | 8,960 | 0.0000 |  | 0.00 |  |
TLT | Theralase Technologies Inc | 0.2050 | 0.1950 | 0.2050 | 33,733 | 0.0050 |  | 2.50 |  |
TM | Trigon Metals Inc | 0.2700 | 0.2500 | 0.2550 | 234,700 | -0.0050 |  | 1.92 |  |
TMET | Torr Metals Inc. | 0.1300 | 0.1200 | 0.1300 | 20,999 | 0.0050 |  | 4.00 |  |
TMG | Thermal Energy International Inc | 0.1700 | 0.1600 | 0.1700 | 159,180 | 0.0050 |  | 3.03 |  |
TMS.H | Targeted Microwave Solutions Inc | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 |  | 0.00 |  |
TNO.H | Terreno Resources Corp | 0.0250 | 0.0200 | 0.0250 | 22,372 | 0.0050 |  | 25.00 |  |
TNR | Tnr Gold Corp | 0.0900 | 0.0900 | 0.0900 | 39,500 | -0.0050 |  | 5.26 |  |
TOI | Topicus.com Inc | 183.9 | 179.8 | 182.8 | 25,132 | 5.7 |  | 3.24 |  |
TORC | Tinone Resources Inc | 0.0500 | 0.0500 | 0.0500 | 112,000 | 0.0000 |  | 0.00 |  |
TORQ | Torq Resources Inc | 0.0800 | 0.0800 | 0.0800 | 51,000 | 0.0000 |  | 0.00 |  |
TORR | Torrent Capital Ltd | 0.6400 | 0.6000 | 0.6400 | 27,000 | 0.0000 |  | 0.00 |  |
TPC | Tenth Avenue Petroleum Corp | 0.1100 | 0.1050 | 0.1100 | 53,045 | 0.0200 |  | 22.22 |  |
TPL | Tethys Petroleum Ltd | 1.065 | 1.065 | 1.065 | 103 | 0.065 |  | 6.50 |  |
TR | Troubadour Resources Inc | 0.0250 | 0.0250 | 0.0250 | 21,810 | 0.0000 |  | 0.00 |  |
TRAN | Clean Energy Transition Inc | 0.0200 | 0.0200 | 0.0200 | 204,000 | 0.0000 |  | 0.00 |  |
TRBC | Tribeca Resources Corporation | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.0100 |  | 4.17 |  |
TRBE | Tribe Property Technologies Inc | 0.3900 | 0.3900 | 0.3900 | 6,668 | -0.0200 |  | 4.88 |  |
TRBE.WT | | 0.0700 | 0.0700 | 0.0700 | 50,000 | 0.0000 |  | 0.00 |  |
TRBR | Trubar Inc | 0.9300 | 0.9100 | 0.9300 | 56,938 | 0.0000 |  | 0.00 |  |
TRO | Taranis Resources Inc | 0.2700 | 0.2500 | 0.2700 | 5,019 | 0.0000 |  | 0.00 |  |
TRS | Tres-Or Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0000 |  | 0.00 |  |
TRU | Tru Precious Metals Corp | 0.0300 | 0.0300 | 0.0300 | 113,333 | 0.0000 |  | 0.00 |  |
TSD | Tsodilo Resources Ltd | 0.1350 | 0.1250 | 0.1350 | 4,481 | 0.0100 |  | 8.00 |  |
TSG | Tristar Gold Inc | 0.1750 | 0.1650 | 0.1750 | 76,250 | 0.0000 |  | 0.00 |  |
TSLV | Tier One Silver Inc | 0.0950 | 0.0900 | 0.0950 | 130,000 | -0.0050 |  | 5.00 |  |
TTG | Trans Canada Gold Corp | 0.0350 | 0.0300 | 0.0350 | 14,750 | 0.0000 |  | 0.00 |  |
TTGI | Turnium Technology Group Inc | 0.0700 | 0.0650 | 0.0700 | 160,000 | 0.0050 |  | 7.69 |  |
TTI | Thiogenesis Therapeutics Corp | 0.8000 | 0.8000 | 0.8000 | 5,000 | 0.0000 |  | 0.00 |  |
TTO.H | Atoro Capital Corp | 0.0300 | 0.0250 | 0.0250 | 213,778 | 0.0050 |  | 25.00 |  |
TTS | Tintina Mines Ltd. | 0.2650 | 0.2300 | 0.2300 | 52,010 | -0.0100 |  | 4.17 |  |
TTZ | Total Telcom Inc | 0.2000 | 0.2000 | 0.2000 | 7,000 | 0.0050 |  | 2.56 |  |
TUD | Tudor Gold Corp | 0.5200 | 0.5100 | 0.5200 | 100,888 | 0.0000 |  | 0.00 |  |
TUF | Honey Badger Silver Inc | 0.1350 | 0.1350 | 0.1350 | 33,500 | 0.0000 |  | 0.00 |  |
TUK | Tuktu Resources Ltd | 0.0650 | 0.0650 | 0.0650 | 25,000 | 0.0000 |  | 0.00 |  |
TUK.WT | Tuktu Resources Ltd Wts | 0.0250 | 0.0200 | 0.0200 | 250,000 | -0.0050 |  | 20.00 |  |
TUO | Teuton Resources Corp | 0.8400 | 0.8400 | 0.8400 | 2,738 | 0.0000 |  | 0.00 |  |
TVC.H | Three Valley Copper Corp | 0.0050 | 0.0050 | 0.0050 | 5,108 | 0.0000 |  | 0.00 |  |
TVI | Tvi Pacific Inc | 0.0200 | 0.0200 | 0.0200 | 100,000 | 0.0050 |  | 33.33 |  |
TWO | T2 Metals Corp | 0.1250 | 0.1250 | 0.1250 | 11,000 | 0.0000 |  | 0.00 |  |
TWR | Tower Resources Ltd | 0.1550 | 0.1500 | 0.1550 | 243,000 | 0.0050 |  | 3.33 |  |
TZR.H | Terrace Energy Corp | 0.1850 | 0.1850 | 0.1850 | 1,500 | 0.0150 |  | 8.82 |  |