List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0500	0.0500	0.0500	25,000	0.0050	11.11
TAL	Petrotal Corp	0.4380	0.4200	0.4250	239,342	-0.0130	2.97
TBP	Tetra Bio Pharma Inc	0.5300	0.4600	0.5000	3,395,108	-0.0400	7.41
TBP.WT	Tetra Bio Pharma Inc WT	0.0900	0.0750	0.0900	355,905	-0.0100	10.00
TBP.WT.A	Tetra Bio Pharma Inc WT A	0.2300	0.1800	0.2100	537,000	0.0100	5.00
TBR	Timberline Resources Corp	0.0950	0.0950	0.0950	1,040	-0.0100	9.52
TBRD	Thunderbird Entertainment Group Inc	1.350	1.350	1.350	33,900	-0.010	0.74
TBX	Turmalina Metals Corp	0.6800	0.6400	0.6500	1,047,726	0.0200	3.17
TCA	Timia Capital Corp	0.2000	0.1950	0.1950	13,650	-0.0050	2.50
TCAP.P	Tri Capital Opportunities Corp	0.1000	0.1000	0.1000	20,000	0.0000	0.00
TCC	Trenchant Capital Corp	0.1200	0.1200	0.1200	500	0.0100	9.09
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	71.01	71.01	71.01	1,000	0.00	0.00
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	75.00	75.00	75.00	10,000	-5.00	6.25
TCI	Target Capital Inc	0.0250	0.0200	0.0200	539,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0350	0.0300	0.0350	91,000	0.0100	40.00
TECT	Tectonic Metals Inc	0.2350	0.2200	0.2200	136,000	-0.0400	15.38
TEG.H	Troy Energy Corp	0.0250	0.0250	0.0250	15,000	0.0100	66.67
TELO	Telo Genomics Corp	0.1400	0.1400	0.1400	6,644	0.0150	12.00
TEM	Tembo Gold Corp	0.0200	0.0200	0.0200	8,500	-0.0050	20.00
TES	Tesoro Minerals Corp	0.0450	0.0450	0.0450	5,000	0.0000	0.00
TEST	Flurotech Ltd	0.1800	0.1650	0.1800	60,000	-0.0050	2.70
TETH	Tethyan Resources Plc	0.1700	0.1650	0.1650	52,758	-0.0050	2.94
TFC	Trichome Financial Corp	0.7000	0.7000	0.7000	83,423	0.0000	0.00
TG	Trifecta Gold Ltd	0.0350	0.0300	0.0350	41,000	0.0100	40.00
TGH	Tornado Global Hydrovacs Ltd	0.1700	0.1700	0.1700	196,500	0.0000	0.00
TGI.H	True Grit Resources Ltd	0.0200	0.0100	0.0200	20,000	0.0050	33.33
TGX	True North GEMS Inc	0.0550	0.0550	0.0550	2,000	-0.0100	15.38
THP	Totally Hip Technologies Inc	0.1000	0.1000	0.1000	9,000	0.0000	0.00
THRM	Therma Bright Inc	0.0150	0.0150	0.0150	54,475	0.0000	0.00
THX	Thor Explorations Ltd	0.1600	0.1200	0.1600	114,666	0.0100	6.67
TIC	Titanium Corporation Inc	0.5800	0.5700	0.5700	3,500	-0.0300	5.00
TIG	Triumph Gold Corp	0.3300	0.3200	0.3200	66,195	0.0000	0.00
TII	Terra Firma Capital Corp	5.650	5.510	5.650	700	0.050	0.89
TIL	Till Capital Corp.	2.510	2.510	2.510	100	-0.030	1.18
TIN.H	Eurotin Inc	0.0050	0.0050	0.0050	54,000	-0.0050	50.00
TIP.H	Tyner Resources Ltd	0.1200	0.1200	0.1200	54,000	0.0100	9.09
TK	Tinka Resources Ltd	0.1400	0.1200	0.1200	1,532,500	-0.0200	14.29
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	12,000	-0.0050	33.33
TKX	Trackx Holdings Inc	0.0450	0.0450	0.0450	23,250	-0.0050	10.00
TLA	Titan Logix Corp	0.4550	0.4550	0.4550	1,000	-0.0050	1.09
TLK	Frankly Inc	0.6000	0.6000	0.6000	600	0.0100	1.69
TLT	Theralase Technologies Inc	0.2450	0.2350	0.2400	48,049	0.0000	0.00
TLT.WT	Theralase Technologies Inc WT	0.1200	0.1150	0.1150	106,000	0.0000	0.00
TM	Trigon Metals Inc	0.1350	0.1350	0.1350	23,499	0.0000	0.00
TMG	Thermal Energy International Inc	0.0750	0.0650	0.0700	884,500	-0.0050	6.67
TMS	Targeted Microwave Solutions Inc	0.0150	0.0100	0.0150	8,000	0.0050	50.00
TNA	Evergreen Gaming Corp	0.3950	0.3900	0.3950	65,000	0.0050	1.28
TNO.H	Terreno Resources Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
TNR	Tnr Gold Corp	0.0250	0.0250	0.0250	58,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0250	0.0250	0.0250	111,000	-0.0050	16.67
TOM	Amilot Capital Inc	0.0400	0.0350	0.0350	22,000	0.0050	16.67
TORQ	Torq Resources Inc	0.5400	0.5200	0.5300	88,500	0.0450	9.28
TORR	Torrent Capital Ltd	0.4100	0.4100	0.4100	26,000	0.0250	6.49
TPC	Tenth Avenue Petroleum Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.1800	0.1800	0.1800	15,000	-0.0100	5.26
TR	Troubadour Resources Inc	0.0500	0.0500	0.0500	30,000	0.0050	11.11
TRA	Teras Resources Inc	0.0650	0.0450	0.0550	36,000	0.0000	0.00
TRAD	Voleo Trading Systems Inc	0.0700	0.0700	0.0700	12,000	0.0000	0.00
TRC	Tisdale Resources Corp	0.0850	0.0850	0.0850	500	-0.0350	29.17
TRCE	Terrace Global Inc	0.2000	0.1800	0.1800	16,000	-0.0100	5.26
TRO	Taranis Resources Inc	0.0700	0.0700	0.0700	1,000	0.0100	16.67
TRS	Tres-Or Resources Ltd	0.0800	0.0800	0.0800	13,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.0650	0.0650	0.0650	23,000	-0.0050	7.14
TSG	Tristar Gold Inc	0.1950	0.1950	0.1950	1,500	-0.0050	2.50
TSN	Telson Mining Corp	0.1250	0.1200	0.1250	18,000	0.0050	4.17
TTD	Tinkerine Studios Ltd	0.0200	0.0200	0.0200	6,000	0.0000	0.00
TTR	Titanium Transportation Group Inc	1.310	1.310	1.310	700	0.000	0.00
TTS	Tintina Mines Ltd	0.0350	0.0350	0.0350	1,000	-0.0300	46.15
TTZ	Total Telcom Inc	0.1400	0.1400	0.1400	1,500	0.0350	33.33
TUD	Tudor Gold Corp	0.4800	0.4550	0.4800	162,750	0.0100	2.13
TUF	Honey Badger Exploration Inc	0.0200	0.0200	0.0200	509,000	0.0050	33.33
TUO	Teuton Resources Corp	0.3800	0.3500	0.3800	7,475	0.0400	11.76
TVI	Tvi Pacific Inc	0.0050	0.0050	0.0050	30,000	0.0000	0.00
TVL	Traverse Energy Ltd	0.0050	0.0050	0.0050	60,000	0.0000	0.00
TWR	Tower Resources Ltd	0.0200	0.0200	0.0200	182,000	0.0000	0.00
TWY	Twyford Ventures Inc	0.1900	0.1900	0.1900	2,000	-0.0100	5.00
TXR	Terrax Minerals Inc	0.3000	0.2850	0.3000	60,000	-0.0150	4.76
TYMB	Tymbal Resources Ltd.	0.0400	0.0300	0.0400	39,510	0.0100	33.33
TYP	Typhoon Exploration Inc	0.0500	0.0500	0.0500	39,000	-0.0100	16.67
TZR	Terrace Energy Corp	0.0050	0.0050	0.0050	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83