List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0800	0.0750	0.0800	105,000	0.0050	6.67
TAL	Petrotal Corp	0.4850	0.4700	0.4850	430,052	0.0000	0.00
TBIX	Trustbix Inc	0.6100	0.6000	0.6100	1,661	0.0100	1.67
TBP	Tetra Bio Pharma Inc	0.5100	0.4550	0.5000	1,475,995	0.0000	0.00
TBP.WT	Tetra Bio Pharma Inc WT	0.1200	0.1150	0.1200	69,250	0.0050	4.35
TBP.WT.A	Tetra Bio Pharma Inc WT A	0.2450	0.2300	0.2450	159,358	-0.0050	2.00
TBR	Timberline Resources Corp	0.1100	0.1100	0.1100	10,000	0.0150	15.79
TBRD	Thunderbird Entertainment Group Inc	1.210	1.200	1.200	21,800	0.000	0.00
TBX	Turmalina Metals Corp	0.7500	0.7300	0.7500	69,580	0.0000	0.00
TCA	Timia Capital Corp	0.1950	0.1950	0.1950	601	0.0050	2.63
TCAP.P	Tri Capital Opportunities Corp	0.0850	0.0850	0.0850	25,000	0.0000	0.00
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	72.01	72.01	72.01	6,000	0.00	0.00
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	60.00	60.00	60.00	5,000	0.00	0.00
TCI	Target Capital Inc	0.0250	0.0250	0.0250	60,000	0.0050	25.00
TCO	Transatlantic Mining Corp	0.0250	0.0250	0.0250	283,000	0.0000	0.00
TEA.H	Tearlach Resources Limited	0.2000	0.1500	0.2000	3,750	0.1300	185.71
TECT	Tectonic Metals Inc	0.2500	0.2300	0.2500	92,778	0.0000	0.00
TEG.H	Troy Energy Corp	0.0300	0.0300	0.0300	70,000	0.0000	0.00
TELO	Telo Genomics Corp	0.2300	0.2300	0.2300	3,500	0.0000	0.00
TEM	Tembo Gold Corp	0.0150	0.0150	0.0150	553,000	0.0000	0.00
TES	Tesoro Minerals Corp	0.0450	0.0450	0.0450	7,731	0.0050	12.50
TEST	Flurotech Ltd	0.1450	0.1400	0.1400	14,500	-0.0050	3.45
TETH	Tethyan Resources Plc	0.1750	0.1650	0.1650	20,260	-0.0100	5.71
TG	Trifecta Gold Ltd	0.0350	0.0350	0.0350	187,000	0.0000	0.00
TGH	Tornado Global Hydrovacs Ltd	0.1800	0.1750	0.1750	32,500	-0.0050	2.78
TGX	True North GEMS Inc	0.0850	0.0850	0.0850	18,788	0.0300	54.55
THP	Totally Hip Technologies Inc	0.0750	0.0750	0.0750	50,500	-0.0250	25.00
THRM	Therma Bright Inc	0.0150	0.0150	0.0150	27,000	0.0000	0.00
THX	Thor Explorations Ltd	0.1500	0.1400	0.1500	54,500	-0.0050	3.23
TIC	Titanium Corporation Inc	0.6500	0.6500	0.6500	834	-0.0300	4.41
TIG	Triumph Gold Corp	0.2550	0.2400	0.2500	91,458	0.0050	2.04
TII	Terra Firma Capital Corp	5.540	5.520	5.520	1,388	0.000	0.00
TIL	Till Capital Corp.	1.800	1.600	1.600	400	-0.400	20.00
TIN.H	Eurotin Inc	0.0300	0.0300	0.0300	1,000	0.0150	100.00
TK	Tinka Resources Ltd	0.2300	0.2200	0.2200	153,408	0.0000	0.00
TKU	Tarku Resources Ltd	0.0150	0.0100	0.0150	671,998	0.0000	0.00
TKX	Trackx Holdings Inc	0.0450	0.0400	0.0400	35,000	-0.0100	20.00
TLA	Titan Logix Corp	0.4850	0.4850	0.4850	2,000	0.0000	0.00
TLK	Frankly Inc	0.6600	0.6200	0.6200	146,077	-0.0100	1.59
TLL.H	Tilting Capital Corp	0.0850	0.0850	0.0850	1,703	-0.0100	10.53
TLT	Theralase Technologies Inc	0.3150	0.3050	0.3100	246,750	0.0000	0.00
TLT.WT	Theralase Technologies Inc WT	0.1800	0.1650	0.1650	69,046	-0.0150	8.33
TM	Trigon Metals Inc	0.1550	0.1400	0.1500	43,300	0.0000	0.00
TMG	Thermal Energy International Inc	0.0750	0.0750	0.0750	2,000	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0150	0.0150	0.0150	40,000	-0.0050	25.00
TNA	Evergreen Gaming Corp	0.4300	0.4200	0.4200	43,644	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0400	0.0200	0.0400	20,700	0.0150	60.00
TNR	Tnr Gold Corp	0.0250	0.0250	0.0250	93,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0200	0.0150	0.0200	29,000	0.0000	0.00
TOM	Amilot Capital Inc	0.0400	0.0400	0.0400	3,000	0.0100	33.33
TORQ	Torq Resources Inc	0.4800	0.4800	0.4800	2,500	-0.0200	4.00
TORR	Torrent Capital Ltd	0.4550	0.4550	0.4550	1,050	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.0300	0.0300	0.0300	5,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.4000	0.4000	0.4000	12,037	0.0000	0.00
TR	Troubadour Resources Inc	0.0500	0.0450	0.0450	20,000	0.0050	12.50
TRA	Teras Resources Inc	0.0650	0.0500	0.0650	266,300	0.0100	18.18
TRAD	Voleo Trading Systems Inc	0.0600	0.0550	0.0550	8,000	0.0000	0.00
TRC	Tisdale Resources Corp	0.0800	0.0800	0.0800	1,750	-0.0050	5.88
TRCE	Terrace Global Inc	0.1600	0.1600	0.1600	5,000	0.0000	0.00
TRO	Taranis Resources Inc	0.0600	0.0550	0.0550	50,000	-0.0250	31.25
TRS	Tres-Or Resources Ltd	0.1100	0.1000	0.1100	8,100	0.0050	4.76
TSD	Tsodilo Resources Ltd	0.0800	0.0800	0.0800	5,000	0.0000	0.00
TSG	Tristar Gold Inc	0.2500	0.2450	0.2450	33,000	-0.0050	2.00
TSI	Trench Solutions Inc	0.2200	0.2200	0.2200	1,000	0.0500	29.41
TSN	Telson Mining Corp	0.1200	0.1100	0.1100	90,500	-0.0100	8.33
TTD	Tinkerine Studios Ltd	0.0200	0.0200	0.0200	27,200	0.0000	0.00
TTO.H	Atoro Capital Corp	0.0650	0.0600	0.0650	10,000	0.0050	8.33
TTR	Titanium Transportation Group Inc	1.570	1.570	1.570	5,000	-0.010	0.63
TTS	Tintina Mines Ltd	0.0250	0.0250	0.0250	1,457	0.0000	0.00
TTZ	Total Telcom Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
TUD	Tudor Gold Corp	0.6900	0.6600	0.6600	588,954	-0.0200	2.94
TUF	Honey Badger Exploration Inc	0.0250	0.0250	0.0250	100,000	0.0000	0.00
TUO	Teuton Resources Corp	0.5500	0.5100	0.5500	82,600	0.0500	10.00
TVI	Tvi Pacific Inc	0.0100	0.0100	0.0100	348,000	0.0050	100.00
TWR	Tower Resources Ltd	0.0350	0.0350	0.0350	27,000	0.0000	0.00
TWY	Twyford Ventures Inc	0.1900	0.1900	0.1900	9,000	0.0000	0.00
TXR	Terrax Minerals Inc	0.2750	0.2700	0.2750	117,550	0.0100	3.77
TYMB	Tymbal Resources Ltd.	0.0500	0.0500	0.0500	6,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0500	0.0500	0.0500	11,000	0.0000	0.00
TZR	Terrace Energy Corp	0.0050	0.0050	0.0050	11,000	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	3.000	3.000	3.000	25,000	1.500	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83