Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.36500.31500.3200569,000-0.01504.48 
VAXVantex Resources Ltd0.36500.36500.36505000.060019.67 
VCIVitreous Glass Inc3.7003.7003.7006350.0000.00 
VCOMVivere Communities Inc0.24000.24000.24005000.040020.00 
VCVVatic Ventures Corp0.10000.07500.1000311,1010.025033.33 
VDO.HNevado Resources Corporation0.14000.14000.14001,5000.00503.70 
VECVanadian Energy Corp0.05500.05500.055020,0000.00000.00 
VEINEnforcer Gold Corp0.04500.04500.045020,000-0.005010.00 
VENZVenzee Technologies Inc0.10500.09500.095083,409-0.00505.00 
VERTVertical Explorations Inc0.07000.07000.07007,0000.00507.69 
VGVolcanic Gold Mines Inc0.04000.04000.04004,0000.00000.00 
VGDVisible Gold Mines Inc0.09000.09000.090019,0000.00000.00 
VGLVigil Health Solutions Inc0.32000.32000.32003,0000.00000.00 
VGNGreencastle Res Ltd0.06500.06000.06505,8490.00508.33 
VHIVitalhub Corp0.21000.19000.2000909,3590.01005.26 
VIOSociete D Exploration Miniere Vior Inc0.09500.09500.095012,0150.00000.00 
VIPRSilver Viper Minerals Corp0.18000.18000.18002,0000.00000.00 
VIRViridium Pacific Group Ltd0.56000.49000.510063,7090.00000.00 
VISVisionstate Corp0.02000.02000.0200211,0000.00000.00 
VITVictoria Gold Corp0.46500.44500.4550599,375-0.00501.09 
VIVAvivagen Inc0.91000.86000.890059,8500.00000.00 
VIVOVivo Cannabis Inc1.01000.98000.9900382,2790.00000.00 
VLAVela Minerals Ltd0.15000.15000.15001,4990.00000.00 
VLCVelocity Minerals Ltd0.27500.26500.2700307,0000.00000.00 
VLIVision Lithium Inc0.11000.10000.110023,0000.015015.79 
VLI.WTVision Lithium Inc Wts0.01000.01000.010050,000-0.005033.33 
VLTVoltaic Minerals Corp0.22000.21000.210018,000-0.02008.70 
VLU.PValue Capital Trust0.08500.08500.08505,0000.00506.25 
VLVVenerable Ventures Ltd0.08500.08500.085010,000-0.015015.00 
VMVoyageur Minerals Ltd0.08000.08000.08003,000-0.010011.11 
VMLViscount Mining Corp0.19500.19000.1900150,5000.00000.00 
VMXVictory Metals Inc0.73000.70000.730033,000-0.01001.35 
VMY.HVoice Mobility International Inc0.03500.03500.035010,319-0.090072.00 
VOValore Metals Corp0.25000.25000.250020,0000.01506.38 
VOLTVolt Energy Corp0.04500.04500.04507,500-0.015025.00 
VON.PVon Capital Corp0.08500.08500.085010,0000.00506.25 
VONEVanadium One Energy Corp0.11500.11000.1150149,0000.00504.55 
VOTIVoti Detection Inc2.5002.5002.5005000.0000.00 
VPIVitality Products Inc0.14500.14000.140022,100-0.01006.67 
VPTVentripoint Diagnostics Ltd0.18000.17500.175014,550-0.00502.78 
VPYVersapay Corp1.4601.4301.43011,0810.0302.14 
VQAValterra Resource Corp0.02000.02000.02001,000-0.010033.33 
VQSViq Solutions Inc0.14000.12000.1400109,2000.015012.00 
VRBVanadiumcorp Resource Inc0.08000.07500.0800199,2320.00506.67 
VRRVr Resources Ltd0.18500.16500.185063,0000.020012.12 
VRYPetro Victory Energy Corp0.01500.01500.0150114,0000.00000.00 
VSRVanstar Mining Resources Inc0.19000.17500.1800163,798-0.01005.26 
VTIValdor Technology International Inc0.06000.06000.06001,000-0.015020.00 
VTTVendetta Mining Corp0.12000.11000.120050,0000.00504.35 
VTXVertex Resource Group Ltd0.28000.28000.28003,000-0.02006.67 
VUIVirginia Energy Resources Inc0.19000.18500.19008,8900.01508.57 
VULVulcan Minerals Inc0.03500.03000.03509,0000.00000.00 
VUXVital Energy Inc0.07500.07000.075059,0000.00000.00 
VVCVvc Exploration Corp0.03000.03000.030060,0000.005020.00 
VXLVaxil Bio Ltd0.05000.04000.0500146,3390.005011.11 
VYGRVoyager Digital (Canada) Ltd0.56000.45000.5500149,850-0.04006.78 
VZLAVizsla Resources Corp0.16000.13500.160011,0000.01006.67 
VZZVal-D'Or Mining Corp.0.08000.08000.08004,000-0.00505.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83