List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAU	Viva Gold Corp	0.3650	0.3150	0.3200	569,000	-0.0150	4.48
VAX	Vantex Resources Ltd	0.3650	0.3650	0.3650	500	0.0600	19.67
VCI	Vitreous Glass Inc	3.700	3.700	3.700	635	0.000	0.00
VCOM	Vivere Communities Inc	0.2400	0.2400	0.2400	500	0.0400	20.00
VCV	Vatic Ventures Corp	0.1000	0.0750	0.1000	311,101	0.0250	33.33
VDO.H	Nevado Resources Corporation	0.1400	0.1400	0.1400	1,500	0.0050	3.70
VEC	Vanadian Energy Corp	0.0550	0.0550	0.0550	20,000	0.0000	0.00
VEIN	Enforcer Gold Corp	0.0450	0.0450	0.0450	20,000	-0.0050	10.00
VENZ	Venzee Technologies Inc	0.1050	0.0950	0.0950	83,409	-0.0050	5.00
VERT	Vertical Explorations Inc	0.0700	0.0700	0.0700	7,000	0.0050	7.69
VG	Volcanic Gold Mines Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
VGD	Visible Gold Mines Inc	0.0900	0.0900	0.0900	19,000	0.0000	0.00
VGL	Vigil Health Solutions Inc	0.3200	0.3200	0.3200	3,000	0.0000	0.00
VGN	Greencastle Res Ltd	0.0650	0.0600	0.0650	5,849	0.0050	8.33
VHI	Vitalhub Corp	0.2100	0.1900	0.2000	909,359	0.0100	5.26
VIO	Societe D Exploration Miniere Vior Inc	0.0950	0.0950	0.0950	12,015	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.1800	0.1800	0.1800	2,000	0.0000	0.00
VIR	Viridium Pacific Group Ltd	0.5600	0.4900	0.5100	63,709	0.0000	0.00
VIS	Visionstate Corp	0.0200	0.0200	0.0200	211,000	0.0000	0.00
VIT	Victoria Gold Corp	0.4650	0.4450	0.4550	599,375	-0.0050	1.09
VIV	Avivagen Inc	0.9100	0.8600	0.8900	59,850	0.0000	0.00
VIVO	Vivo Cannabis Inc	1.0100	0.9800	0.9900	382,279	0.0000	0.00
VLA	Vela Minerals Ltd	0.1500	0.1500	0.1500	1,499	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2750	0.2650	0.2700	307,000	0.0000	0.00
VLI	Vision Lithium Inc	0.1100	0.1000	0.1100	23,000	0.0150	15.79
VLI.WT	Vision Lithium Inc Wts	0.0100	0.0100	0.0100	50,000	-0.0050	33.33
VLT	Voltaic Minerals Corp	0.2200	0.2100	0.2100	18,000	-0.0200	8.70
VLU.P	Value Capital Trust	0.0850	0.0850	0.0850	5,000	0.0050	6.25
VLV	Venerable Ventures Ltd	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
VM	Voyageur Minerals Ltd	0.0800	0.0800	0.0800	3,000	-0.0100	11.11
VML	Viscount Mining Corp	0.1950	0.1900	0.1900	150,500	0.0000	0.00
VMX	Victory Metals Inc	0.7300	0.7000	0.7300	33,000	-0.0100	1.35
VMY.H	Voice Mobility International Inc	0.0350	0.0350	0.0350	10,319	-0.0900	72.00
VO	Valore Metals Corp	0.2500	0.2500	0.2500	20,000	0.0150	6.38
VOLT	Volt Energy Corp	0.0450	0.0450	0.0450	7,500	-0.0150	25.00
VON.P	Von Capital Corp	0.0850	0.0850	0.0850	10,000	0.0050	6.25
VONE	Vanadium One Energy Corp	0.1150	0.1100	0.1150	149,000	0.0050	4.55
VOTI	Voti Detection Inc	2.500	2.500	2.500	500	0.000	0.00
VPI	Vitality Products Inc	0.1450	0.1400	0.1400	22,100	-0.0100	6.67
VPT	Ventripoint Diagnostics Ltd	0.1800	0.1750	0.1750	14,550	-0.0050	2.78
VPY	Versapay Corp	1.460	1.430	1.430	11,081	0.030	2.14
VQA	Valterra Resource Corp	0.0200	0.0200	0.0200	1,000	-0.0100	33.33
VQS	Viq Solutions Inc	0.1400	0.1200	0.1400	109,200	0.0150	12.00
VRB	Vanadiumcorp Resource Inc	0.0800	0.0750	0.0800	199,232	0.0050	6.67
VRR	Vr Resources Ltd	0.1850	0.1650	0.1850	63,000	0.0200	12.12
VRY	Petro Victory Energy Corp	0.0150	0.0150	0.0150	114,000	0.0000	0.00
VSR	Vanstar Mining Resources Inc	0.1900	0.1750	0.1800	163,798	-0.0100	5.26
VTI	Valdor Technology International Inc	0.0600	0.0600	0.0600	1,000	-0.0150	20.00
VTT	Vendetta Mining Corp	0.1200	0.1100	0.1200	50,000	0.0050	4.35
VTX	Vertex Resource Group Ltd	0.2800	0.2800	0.2800	3,000	-0.0200	6.67
VUI	Virginia Energy Resources Inc	0.1900	0.1850	0.1900	8,890	0.0150	8.57
VUL	Vulcan Minerals Inc	0.0350	0.0300	0.0350	9,000	0.0000	0.00
VUX	Vital Energy Inc	0.0750	0.0700	0.0750	59,000	0.0000	0.00
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	60,000	0.0050	20.00
VXL	Vaxil Bio Ltd	0.0500	0.0400	0.0500	146,339	0.0050	11.11
VYGR	Voyager Digital (Canada) Ltd	0.5600	0.4500	0.5500	149,850	-0.0400	6.78
VZLA	Vizsla Resources Corp	0.1600	0.1350	0.1600	11,000	0.0100	6.67
VZZ	Val-D'Or Mining Corp.	0.0800	0.0800	0.0800	4,000	-0.0050	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83