Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.33000.30500.320050,5000.01003.23 
VAXVantex Resources Ltd0.25000.25000.25006,7900.00000.00 
VCIVitreous Glass Inc3.9003.8503.8503,5040.0000.00 
VCOMVivere Communities Inc0.18000.18000.1800869-0.020010.00 
VDO.HNevado Resources Corporation0.11000.11000.11005,000-0.045029.03 
VECVanadian Energy Corp0.04000.04000.0400146,0000.00000.00 
VEINEnforcer Gold Corp0.04000.03500.040018,6660.00000.00 
VENZVenzee Technologies Inc0.09000.08500.0900386,5000.00505.88 
VERTVertical Explorations Inc0.07000.05500.055020,000-0.015021.43 
VGVolcanic Gold Mines Inc0.31000.30000.300027,200-0.01003.23 
VGDVisible Gold Mines Inc0.09000.09000.090010,000-0.010010.00 
VGLVigil Health Solutions Inc0.30000.30000.30007,5000.00000.00 
VGNGreencastle Res Ltd0.07000.06500.065027,000-0.015018.75 
VHIVitalhub Corp0.19500.17500.1850384,6900.01005.71 
VIC.PVictory Capital Corp0.08000.08000.080012,5000.015023.08 
VIOSociete D Exploration Miniere Vior Inc0.11000.10000.110034,5000.010010.00 
VIPRSilver Viper Minerals Corp0.24000.23000.230022,500-0.01004.17 
VIRViridium Pacific Group Ltd0.42500.41000.420068,0000.00000.00 
VISVisionstate Corp0.02000.02000.020031,000-0.005020.00 
VITVictoria Gold Corp0.41500.40500.4050288,1660.00000.00 
VIVAvivagen Inc0.68000.67000.67002,1380.01001.52 
VIVOVivo Cannabis Inc0.72000.70000.7200164,4150.02002.86 
VLAVela Minerals Ltd0.14500.14500.14505000.00000.00 
VLCVelocity Minerals Ltd0.32500.32000.320012,000-0.00501.54 
VLIVision Lithium Inc0.06000.05000.0500139,150-0.020028.57 
VLU.PValue Capital Trust0.07500.05500.075052,0000.020036.36 
VLVVenerable Ventures Ltd0.09500.07000.07005,000-0.030030.00 
VMVoyageur Minerals Ltd0.07500.07500.07503,0000.00000.00 
VMLViscount Mining Corp0.18500.18500.185017,500-0.00502.63 
VMXVictory Metals Inc0.68000.68000.68007,5190.00000.00 
VMY.HVoice Mobility International Inc0.03500.03500.03504,4000.00000.00 
VOValore Metals Corp0.17500.15500.175042,3000.01509.38 
VOLTVolt Energy Corp0.06000.05500.0550480,000-0.00508.33 
VON.PVon Capital Corp0.08000.08000.080010,000-0.00505.88 
VONEVanadium One Energy Corp0.11500.11500.115025,0000.00000.00 
VOTIVoti Detection Inc2.2102.2102.210900-0.0903.91 
VPIVitality Products Inc0.17000.17000.170020,5000.00000.00 
VPTVentripoint Diagnostics Ltd0.11000.11000.110025,500-0.00504.35 
VPYVersapay Corp1.5501.5001.50090,400-0.0503.23 
VQAValterra Resource Corp0.02500.02500.025010,0000.00000.00 
VQSViq Solutions Inc0.11000.11000.1100201,5000.00000.00 
VRBVanadiumcorp Resource Inc0.07500.07000.075047,3100.00507.14 
VRRVr Resources Ltd0.16000.14500.160037,7220.00000.00 
VRYPetro Victory Energy Corp0.02000.02000.0200109,0000.00000.00 
VSRVanstar Mining Resources Inc0.25500.24500.2500156,0000.00000.00 
VTIValdor Technology International Inc0.06000.06000.06002,0000.00000.00 
VTTVendetta Mining Corp0.12000.11500.1200120,5010.01009.09 
VTXVertex Resource Group Ltd0.45000.45000.45007100.00000.00 
VUIVirginia Energy Resources Inc0.22000.22000.22002,509-0.01004.35 
VULVulcan Minerals Inc0.04000.03000.040059,0000.00000.00 
VUXVital Energy Inc0.04500.04500.045010,0000.005012.50 
VVCVvc Exploration Corp0.03000.03000.03005,0000.005020.00 
VXLVaxil Bio Ltd0.04000.04000.0400147,0000.010033.33 
VYGRVoyager Digital (Canada) Ltd0.33000.28500.2900132,500-0.03009.38 
VZLAVizsla Resources Corp0.14000.14000.14005,0000.00000.00 
VZZVal-D'Or Mining Corp.0.09000.09000.09003,9200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83