List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	50,000	0.0000	0.00
VAND	Largo Physical Vanadium Corp	0.7000	0.7000	0.7000	24,000	0.0400	6.06
VAU	Viva Gold Corp	0.1200	0.1050	0.1050	753,088	-0.0150	12.50
VAX	Vantex Resources Ltd.	0.0650	0.0650	0.0650	12,000	0.0050	8.33
VCI	Vitreous Glass Inc	6.180	6.170	6.180	300	0.010	0.16
VCT	Volt Carbon Technologies Inc	0.0200	0.0150	0.0200	290,000	0.0000	0.00
VCU	Vizsla Copper Corp	0.1250	0.1200	0.1200	497,237	-0.0050	4.00
VDO.H	Nevado Resources Corp	0.0400	0.0400	0.0400	19,000	0.0150	60.00
VEC.H	Vanadian Energy Corp	0.2250	0.2250	0.2250	3,000	0.0100	4.65
VEIN	Pasofino Gold Ltd	0.5000	0.4850	0.4850	19,000	-0.0150	3.00
VENZ	Venzee Technologies Inc	0.1100	0.0950	0.1100	43,088	0.0300	37.50
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	4,000	0.0000	0.00
VERT	Vertical Explorations Inc	0.0500	0.0500	0.0500	41,000	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1800	0.1750	0.1750	6,000	-0.0050	2.78
VGD	Visible Gold Mines Inc	0.0800	0.0750	0.0800	50,400	0.0100	14.29
VGN	Greencastle Res Ltd	0.0300	0.0300	0.0300	5,000	0.0000	0.00
VIO	Vior Inc	0.1300	0.1300	0.1300	146,767	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.6200	0.5100	0.5300	175,547	-0.0200	3.64
VIS	Visionstate Corp	0.0400	0.0300	0.0350	344,761	0.0000	0.00
VITA	Vitalist Inc	0.7800	0.7800	0.7800	500	0.0200	2.63
VIZ	Visionary Gold Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
VKG.H	Norse Gold Corp	0.0200	0.0200	0.0200	31,000	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1750	0.1750	0.1750	10,000	0.0000	0.00
VLD	Vinland Lithium Inc.	0.4700	0.4700	0.4700	1,001	0.0000	0.00
VLI	Vision Lithium Inc	0.0200	0.0200	0.0200	19,000	0.0000	0.00
VLT	Volt Lithium Corp	0.2350	0.2350	0.2350	3,500	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0400	0.0350	0.0400	5,000	0.0050	14.29
VM	Voyageur Pharmaceuticals Ltd	0.1900	0.1800	0.1900	406,837	0.0050	2.70
VMET	Versamet Royalties Corporation	1.350	1.290	1.290	69,102	-0.040	3.01
VML	Viscount Mining Corp	0.9200	0.8300	0.8400	88,599	-0.0400	4.55
VMS	Vortex Metals Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
VMXX	Solidusgold Inc.	0.1200	0.1100	0.1100	10,000	-0.0100	8.33
VO	Valore Metals Corp	0.1000	0.0950	0.1000	117,994	0.0000	0.00
VPI	Vitality Products Inc	0.0450	0.0300	0.0300	33,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1550	0.1450	0.1550	127,500	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1400	0.1300	0.1300	199,508	-0.0100	7.14
VROY	Vizsla Royalties Corp	2.760	2.560	2.650	454,606	-0.010	0.38
VRR	Vr Resources Ltd	0.0250	0.0200	0.0200	122,000	-0.0050	20.00
VRY	Petro Victory Energy Corp	0.8900	0.8900	0.8900	1,000	0.0600	7.23
VTEN.P	V Ten Capital Corp	0.1500	0.1500	0.1500	18,000	0.0300	25.00
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2400	0.2400	0.2400	4,090	0.0000	0.00
VUL	Vulcan Minerals Inc	0.1100	0.1100	0.1100	28,500	0.0050	4.76
VUX	Vital Energy Inc	0.1400	0.1350	0.1350	6,500	0.0050	3.85
VVC	Vvc Exploration Corp	0.0200	0.0200	0.0200	135,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.2000	0.2000	0.2000	500	0.0000	0.00
VXTR	Voxtur Analytics Corp	0.0100	0.0100	0.0100	128,170	0.0000	0.00
VYC.H	Vanity Capital Inc	0.0100	0.0100	0.0100	5,000	-0.0050	33.33
VZZ	Val-D'Or Mining Corp	0.0650	0.0600	0.0600	77,075	-0.0050	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.43

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>