List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAU	Viva Gold Corp	0.3300	0.3050	0.3200	50,500	0.0100	3.23
VAX	Vantex Resources Ltd	0.2500	0.2500	0.2500	6,790	0.0000	0.00
VCI	Vitreous Glass Inc	3.900	3.850	3.850	3,504	0.000	0.00
VCOM	Vivere Communities Inc	0.1800	0.1800	0.1800	869	-0.0200	10.00
VDO.H	Nevado Resources Corporation	0.1100	0.1100	0.1100	5,000	-0.0450	29.03
VEC	Vanadian Energy Corp	0.0400	0.0400	0.0400	146,000	0.0000	0.00
VEIN	Enforcer Gold Corp	0.0400	0.0350	0.0400	18,666	0.0000	0.00
VENZ	Venzee Technologies Inc	0.0900	0.0850	0.0900	386,500	0.0050	5.88
VERT	Vertical Explorations Inc	0.0700	0.0550	0.0550	20,000	-0.0150	21.43
VG	Volcanic Gold Mines Inc	0.3100	0.3000	0.3000	27,200	-0.0100	3.23
VGD	Visible Gold Mines Inc	0.0900	0.0900	0.0900	10,000	-0.0100	10.00
VGL	Vigil Health Solutions Inc	0.3000	0.3000	0.3000	7,500	0.0000	0.00
VGN	Greencastle Res Ltd	0.0700	0.0650	0.0650	27,000	-0.0150	18.75
VHI	Vitalhub Corp	0.1950	0.1750	0.1850	384,690	0.0100	5.71
VIC.P	Victory Capital Corp	0.0800	0.0800	0.0800	12,500	0.0150	23.08
VIO	Societe D Exploration Miniere Vior Inc	0.1100	0.1000	0.1100	34,500	0.0100	10.00
VIPR	Silver Viper Minerals Corp	0.2400	0.2300	0.2300	22,500	-0.0100	4.17
VIR	Viridium Pacific Group Ltd	0.4250	0.4100	0.4200	68,000	0.0000	0.00
VIS	Visionstate Corp	0.0200	0.0200	0.0200	31,000	-0.0050	20.00
VIT	Victoria Gold Corp	0.4150	0.4050	0.4050	288,166	0.0000	0.00
VIV	Avivagen Inc	0.6800	0.6700	0.6700	2,138	0.0100	1.52
VIVO	Vivo Cannabis Inc	0.7200	0.7000	0.7200	164,415	0.0200	2.86
VLA	Vela Minerals Ltd	0.1450	0.1450	0.1450	500	0.0000	0.00
VLC	Velocity Minerals Ltd	0.3250	0.3200	0.3200	12,000	-0.0050	1.54
VLI	Vision Lithium Inc	0.0600	0.0500	0.0500	139,150	-0.0200	28.57
VLU.P	Value Capital Trust	0.0750	0.0550	0.0750	52,000	0.0200	36.36
VLV	Venerable Ventures Ltd	0.0950	0.0700	0.0700	5,000	-0.0300	30.00
VM	Voyageur Minerals Ltd	0.0750	0.0750	0.0750	3,000	0.0000	0.00
VML	Viscount Mining Corp	0.1850	0.1850	0.1850	17,500	-0.0050	2.63
VMX	Victory Metals Inc	0.6800	0.6800	0.6800	7,519	0.0000	0.00
VMY.H	Voice Mobility International Inc	0.0350	0.0350	0.0350	4,400	0.0000	0.00
VO	Valore Metals Corp	0.1750	0.1550	0.1750	42,300	0.0150	9.38
VOLT	Volt Energy Corp	0.0600	0.0550	0.0550	480,000	-0.0050	8.33
VON.P	Von Capital Corp	0.0800	0.0800	0.0800	10,000	-0.0050	5.88
VONE	Vanadium One Energy Corp	0.1150	0.1150	0.1150	25,000	0.0000	0.00
VOTI	Voti Detection Inc	2.210	2.210	2.210	900	-0.090	3.91
VPI	Vitality Products Inc	0.1700	0.1700	0.1700	20,500	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1100	0.1100	25,500	-0.0050	4.35
VPY	Versapay Corp	1.550	1.500	1.500	90,400	-0.050	3.23
VQA	Valterra Resource Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
VQS	Viq Solutions Inc	0.1100	0.1100	0.1100	201,500	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.0750	0.0700	0.0750	47,310	0.0050	7.14
VRR	Vr Resources Ltd	0.1600	0.1450	0.1600	37,722	0.0000	0.00
VRY	Petro Victory Energy Corp	0.0200	0.0200	0.0200	109,000	0.0000	0.00
VSR	Vanstar Mining Resources Inc	0.2550	0.2450	0.2500	156,000	0.0000	0.00
VTI	Valdor Technology International Inc	0.0600	0.0600	0.0600	2,000	0.0000	0.00
VTT	Vendetta Mining Corp	0.1200	0.1150	0.1200	120,501	0.0100	9.09
VTX	Vertex Resource Group Ltd	0.4500	0.4500	0.4500	710	0.0000	0.00
VUI	Virginia Energy Resources Inc	0.2200	0.2200	0.2200	2,509	-0.0100	4.35
VUL	Vulcan Minerals Inc	0.0400	0.0300	0.0400	59,000	0.0000	0.00
VUX	Vital Energy Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	5,000	0.0050	20.00
VXL	Vaxil Bio Ltd	0.0400	0.0400	0.0400	147,000	0.0100	33.33
VYGR	Voyager Digital (Canada) Ltd	0.3300	0.2850	0.2900	132,500	-0.0300	9.38
VZLA	Vizsla Resources Corp	0.1400	0.1400	0.1400	5,000	0.0000	0.00
VZZ	Val-D'Or Mining Corp.	0.0900	0.0900	0.0900	3,920	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83