List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAU	Viva Gold Corp	0.2250	0.2250	0.2250	13,451	-0.0050	2.17
VAX	Vantex Resources Ltd	0.2400	0.2350	0.2400	2,500	0.0600	33.33
VCI	Vitreous Glass Inc	3.650	3.610	3.650	5,168	0.000	0.00
VCOM	Vivere Communities Inc	0.2100	0.2100	0.2100	40,000	0.0000	0.00
VDO.H	Nevado Resources Corporation	0.1100	0.1100	0.1100	2,500	0.0000	0.00
VEC	Vanadian Energy Corp	0.0200	0.0150	0.0200	93,100	0.0050	33.33
VEIN	Pasofino Gold Ltd.	0.0750	0.0750	0.0750	5,000	0.0000	0.00
VENZ	Venzee Technologies Inc	0.0500	0.0500	0.0500	265,980	-0.0050	9.09
VERT	Vertical Explorations Inc	0.0300	0.0300	0.0300	40,000	-0.0050	14.29
VG	Volcanic Gold Mines Inc	0.1700	0.1600	0.1600	9,398	0.0050	3.23
VGD	Visible Gold Mines Inc	0.1350	0.1050	0.1100	100,900	0.0050	4.76
VGL	Vigil Health Solutions Inc	0.3500	0.3500	0.3500	15,400	0.0000	0.00
VGN	Greencastle Res Ltd	0.0550	0.0550	0.0550	135,000	0.0050	10.00
VHI	Vitalhub Corp	2.380	2.120	2.250	106,478	0.130	6.13
VIO	Societe D Exploration Miniere Vior Inc	0.1000	0.0950	0.1000	22,500	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.3650	0.3600	0.3600	5,000	0.0000	0.00
VIS	Visionstate Corp	0.0350	0.0350	0.0350	3,000	0.0000	0.00
VIT	Victoria Gold Corp	8.990	8.550	8.840	96,826	0.150	1.73
VIV	Avivagen Inc	0.5400	0.5200	0.5400	9,500	0.0000	0.00
VIVO	Vivo Cannabis Inc	0.2850	0.2400	0.2800	2,723,709	0.0350	14.29
VLC	Velocity Minerals Ltd	0.4600	0.4300	0.4600	70,000	0.0500	12.20
VLDY.P	Valdy Investments Ltd	0.1200	0.1200	0.1200	4,000	0.0000	0.00
VLI	Vision Lithium Inc	0.0450	0.0400	0.0400	20,999	0.0000	0.00
VLNS	Valens Groworks Corp	3.990	3.900	3.920	391,114	0.020	0.51
VLNS.WT	Valens Groworks Corp Wts	0.8900	0.8000	0.8500	12,975	0.0400	4.94
VLV	Venerable Ventures Ltd	0.0550	0.0550	0.0550	2,000	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.0800	0.0750	0.0800	22,000	0.0050	6.67
VML	Viscount Mining Corp	0.2500	0.2500	0.2500	12,500	0.0000	0.00
VMX	Victory Metals Inc	0.4150	0.4000	0.4000	11,100	0.0050	1.27
VMY.H	Voice Mobility International Inc	0.0200	0.0200	0.0200	9,000	-0.0150	42.86
VO	Valore Metals Corp	0.3400	0.3200	0.3400	161,630	0.0200	6.25
VOLT	Volt Energy Corp	0.0450	0.0400	0.0400	52,000	-0.0050	11.11
VONE	Vanadium One Iron Corp	0.0500	0.0500	0.0500	111,000	0.0000	0.00
VOTI	Voti Detection Inc	1.800	1.750	1.800	153,800	0.090	5.26
VPI	Vitality Products Inc	0.1350	0.1350	0.1350	4,000	-0.0250	15.63
VPY	Versapay Corp	2.675	2.660	2.675	415,196	0.010	0.38
VQA	Valterra Resource Corp	0.1000	0.1000	0.1000	25,550	0.0000	0.00
VQS	Viq Solutions Inc	2.040	1.950	1.950	27,739	0.050	2.63
VRB	Vanadiumcorp Resource Inc	0.0400	0.0400	0.0400	39,000	0.0000	0.00
VRR	Vr Resources Ltd	0.4500	0.3700	0.3850	232,210	0.0250	6.94
VRY	Petro Victory Energy Corp	0.0250	0.0250	0.0250	38,000	0.0000	0.00
VSR	Vanstar Mining Resources Inc	0.4550	0.4400	0.4450	26,000	-0.0050	1.11
VTI	Valdor Technology International Inc	0.0450	0.0450	0.0450	7,000	0.0050	12.50
VTT	Vendetta Mining Corp	0.0550	0.0550	0.0550	28,000	-0.0050	8.33
VTX	Vertex Resource Group Ltd	0.3650	0.3400	0.3650	12,500	-0.0050	1.35
VUI	Virginia Energy Resources Inc	0.0900	0.0900	0.0900	11,600	0.0000	0.00
VUL	Vulcan Minerals Inc	0.0500	0.0500	0.0500	30,000	-0.0050	9.09
VUX	Vital Energy Inc	0.0650	0.0650	0.0650	3,000	0.0100	18.18
VVC	Vvc Exploration Corp	0.0350	0.0300	0.0350	464,400	-0.0050	12.50
VXL	Vaxil Bio Ltd	0.0300	0.0300	0.0300	1,000	-0.0050	14.29
VYC.H	Vanity Capital Inc	0.1300	0.1300	0.1300	600	-0.0050	3.70
VZLA	Vizsla Resources Corp	0.9000	0.8400	0.9000	495,432	0.0400	4.65
VZZ	Val-D'Or Mining Corp	0.1000	0.1000	0.1000	88,999	0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.51.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83