List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAN	Vangold Mining Corp	0.0300	0.0300	0.0300	257,000	0.0000	0.00
VAU	Viva Gold Corp	0.1900	0.1650	0.1900	29,500	-0.0100	5.00
VAX	Vantex Resources Ltd	0.1800	0.1750	0.1750	7,500	-0.0050	2.78
VCI	Vitreous Glass Inc	2.450	2.450	2.450	4,727	0.130	5.60
VCOM	Vivere Communities Inc	0.2450	0.2200	0.2450	46,000	0.0350	16.67
VDO.H	Nevado Resources Corporation	0.0800	0.0800	0.0800	10,000	0.0000	0.00
VEC	Vanadian Energy Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
VEIN	Pasofino Gold Ltd.	0.0400	0.0400	0.0400	10,082	0.0000	0.00
VENZ	Venzee Technologies Inc	0.0400	0.0300	0.0400	1,582,091	0.0150	60.00
VERT	Vertical Explorations Inc	0.0300	0.0300	0.0300	1,000	0.0050	20.00
VG	Volcanic Gold Mines Inc	0.1450	0.1450	0.1450	500	0.0200	16.00
VGD	Visible Gold Mines Inc	0.0550	0.0500	0.0500	36,000	0.0100	25.00
VGL	Vigil Health Solutions Inc	0.2500	0.2450	0.2500	6,500	-0.0500	16.67
VGLD	Vangold Mining Corp	0.0450	0.0450	0.0450	148,000	0.0000	0.00
VGN	Greencastle Res Ltd	0.0400	0.0400	0.0400	15,000	0.0050	14.29
VHI	Vitalhub Corp	1.790	1.490	1.770	63,028	0.300	20.41
VIO	Societe D Exploration Miniere Vior Inc	0.0850	0.0850	0.0850	2,000	0.0050	6.25
VIPR	Silver Viper Minerals Corp	0.3000	0.2700	0.3000	122,100	0.0200	7.14
VIS	Visionstate Corp	0.0700	0.0600	0.0650	338,983	-0.0100	13.33
VIV	Avivagen Inc	0.6500	0.6000	0.6300	16,727	0.0300	5.00
VLC	Velocity Minerals Ltd	0.3350	0.3150	0.3150	10,000	-0.0200	5.97
VLI	Vision Lithium Inc	0.0350	0.0300	0.0300	23,000	-0.0050	14.29
VLNS	Valens Groworks Corp	2.400	2.310	2.330	264,787	0.020	0.87
VLNS.WT	Valens Groworks Corp Wts	0.2900	0.2900	0.2900	14,500	-0.0100	3.33
VLV	Venerable Ventures Ltd	0.0300	0.0300	0.0300	5,000	-0.0400	57.14
VM	Voyageur Pharmaceuticals Ltd	0.0800	0.0800	0.0800	12,000	0.0000	0.00
VML	Viscount Mining Corp	0.3200	0.3200	0.3200	1,131	0.0000	0.00
VMX	Victory Metals Inc	0.2300	0.2300	0.2300	4,300	-0.0100	4.17
VMY.H	Voice Mobility International Inc	0.0200	0.0200	0.0200	12,238	0.0000	0.00
VO	Valore Metals Corp	0.2450	0.2350	0.2350	42,300	0.0100	4.44
VOLT	Volt Energy Corp	0.0350	0.0350	0.0350	4,000	-0.0050	12.50
VONE	Vanadium One Iron Corp	0.0500	0.0500	0.0500	114,000	0.0000	0.00
VOTI	Voti Detection Inc	0.7000	0.7000	0.7000	10,300	-0.0300	4.11
VPI	Vitality Products Inc	0.1150	0.1150	0.1150	684	-0.0100	8.00
VQA	Valterra Resource Corp	0.0300	0.0300	0.0300	1,000	-0.0050	14.29
VQS	Viq Solutions Inc	4.000	3.950	3.990	9,610	-0.010	0.25
VRB	Vanadiumcorp Resource Inc	0.0450	0.0450	0.0450	63,000	-0.0050	10.00
VRR	Vr Resources Ltd	0.1800	0.1750	0.1800	10,499	-0.0100	5.26
VRY	Petro Victory Energy Corp	0.4200	0.3150	0.3150	11,000	-0.0850	21.25
VSR	Vanstar Mining Resources Inc	0.7900	0.7000	0.7900	386,735	0.0600	8.22
VTI	Valdor Technology International Inc	0.0400	0.0350	0.0350	4,500	-0.0050	12.50
VTT	Vendetta Mining Corp	0.0350	0.0350	0.0350	232,000	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1500	0.1400	0.1450	24,749	-0.0050	3.33
VUI	Virginia Energy Resources Inc	0.0600	0.0500	0.0500	41,051	0.0000	0.00
VUL	Vulcan Minerals Inc	0.0350	0.0300	0.0350	6,000	0.0000	0.00
VUX	Vital Energy Inc	0.0400	0.0400	0.0400	11,000	-0.0050	11.11
VVC	Vvc Exploration Corp	0.0200	0.0150	0.0200	90,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1800	0.1650	0.1700	1,395,180	-0.0100	5.56
VYC.H	Vanity Capital Inc	0.0650	0.0650	0.0650	4,900	-0.0050	7.14
VZLA	Vizsla Resources Corp	0.3600	0.3450	0.3450	91,099	-0.0050	1.43
VZZ	Val-D'Or Mining Corp	0.0800	0.0800	0.0800	10,000	0.0200	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.244.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,091	204	2.58
DJI	23,434	780	3.44
SP500	2,750	91	3.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	-2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83