Code | Name | High | Low | Close | Volume | Change | |
VAL.P | Valencia Capital Inc | 0.0400 | 0.0400 | 0.0400 | 50,000 | 0.0000 |  | 0.00 |  |
VAND | Largo Physical Vanadium Corp | 0.7000 | 0.7000 | 0.7000 | 24,000 | 0.0400 |  | 6.06 |  |
VAU | Viva Gold Corp | 0.1200 | 0.1050 | 0.1050 | 753,088 | -0.0150 |  | 12.50 |  |
VAX | Vantex Resources Ltd. | 0.0650 | 0.0650 | 0.0650 | 12,000 | 0.0050 |  | 8.33 |  |
VCI | Vitreous Glass Inc | 6.180 | 6.170 | 6.180 | 300 | 0.010 |  | 0.16 |  |
VCT | Volt Carbon Technologies Inc | 0.0200 | 0.0150 | 0.0200 | 290,000 | 0.0000 |  | 0.00 |  |
VCU | Vizsla Copper Corp | 0.1250 | 0.1200 | 0.1200 | 497,237 | -0.0050 |  | 4.00 |  |
VDO.H | Nevado Resources Corp | 0.0400 | 0.0400 | 0.0400 | 19,000 | 0.0150 |  | 60.00 |  |
VEC.H | Vanadian Energy Corp | 0.2250 | 0.2250 | 0.2250 | 3,000 | 0.0100 |  | 4.65 |  |
VEIN | Pasofino Gold Ltd | 0.5000 | 0.4850 | 0.4850 | 19,000 | -0.0150 |  | 3.00 |  |
VENZ | Venzee Technologies Inc | 0.1100 | 0.0950 | 0.1100 | 43,088 | 0.0300 |  | 37.50 |  |
VER.H | Verisante Technology Inc | 0.0100 | 0.0100 | 0.0100 | 4,000 | 0.0000 |  | 0.00 |  |
VERT | Vertical Explorations Inc | 0.0500 | 0.0500 | 0.0500 | 41,000 | 0.0000 |  | 0.00 |  |
VG | Volcanic Gold Mines Inc | 0.1800 | 0.1750 | 0.1750 | 6,000 | -0.0050 |  | 2.78 |  |
VGD | Visible Gold Mines Inc | 0.0800 | 0.0750 | 0.0800 | 50,400 | 0.0100 |  | 14.29 |  |
VGN | Greencastle Res Ltd | 0.0300 | 0.0300 | 0.0300 | 5,000 | 0.0000 |  | 0.00 |  |
VIO | Vior Inc | 0.1300 | 0.1300 | 0.1300 | 146,767 | 0.0000 |  | 0.00 |  |
VIPR | Silver Viper Minerals Corp | 0.6200 | 0.5100 | 0.5300 | 175,547 | -0.0200 |  | 3.64 |  |
VIS | Visionstate Corp | 0.0400 | 0.0300 | 0.0350 | 344,761 | 0.0000 |  | 0.00 |  |
VITA | Vitalist Inc | 0.7800 | 0.7800 | 0.7800 | 500 | 0.0200 |  | 2.63 |  |
VIZ | Visionary Gold Corp | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0000 |  | 0.00 |  |
VKG.H | Norse Gold Corp | 0.0200 | 0.0200 | 0.0200 | 31,000 | 0.0000 |  | 0.00 |  |
VLC | Velocity Minerals Ltd | 0.1750 | 0.1750 | 0.1750 | 10,000 | 0.0000 |  | 0.00 |  |
VLD | Vinland Lithium Inc. | 0.4700 | 0.4700 | 0.4700 | 1,001 | 0.0000 |  | 0.00 |  |
VLI | Vision Lithium Inc | 0.0200 | 0.0200 | 0.0200 | 19,000 | 0.0000 |  | 0.00 |  |
VLT | Volt Lithium Corp | 0.2350 | 0.2350 | 0.2350 | 3,500 | 0.0000 |  | 0.00 |  |
VLX | Velox Energy Materials Inc | 0.0400 | 0.0350 | 0.0400 | 5,000 | 0.0050 |  | 14.29 |  |
VM | Voyageur Pharmaceuticals Ltd | 0.1900 | 0.1800 | 0.1900 | 406,837 | 0.0050 |  | 2.70 |  |
VMET | Versamet Royalties Corporation | 1.350 | 1.290 | 1.290 | 69,102 | -0.040 |  | 3.01 |  |
VML | Viscount Mining Corp | 0.9200 | 0.8300 | 0.8400 | 88,599 | -0.0400 |  | 4.55 |  |
VMS | Vortex Metals Inc | 0.0350 | 0.0350 | 0.0350 | 3,000 | 0.0000 |  | 0.00 |  |
VMXX | Solidusgold Inc. | 0.1200 | 0.1100 | 0.1100 | 10,000 | -0.0100 |  | 8.33 |  |
VO | Valore Metals Corp | 0.1000 | 0.0950 | 0.1000 | 117,994 | 0.0000 |  | 0.00 |  |
VPI | Vitality Products Inc | 0.0450 | 0.0300 | 0.0300 | 33,000 | 0.0000 |  | 0.00 |  |
VPT | Ventripoint Diagnostics Ltd | 0.1550 | 0.1450 | 0.1550 | 127,500 | 0.0000 |  | 0.00 |  |
VRB | Vanadiumcorp Resource Inc | 0.1400 | 0.1300 | 0.1300 | 199,508 | -0.0100 |  | 7.14 |  |
VROY | Vizsla Royalties Corp | 2.760 | 2.560 | 2.650 | 454,606 | -0.010 |  | 0.38 |  |
VRR | Vr Resources Ltd | 0.0250 | 0.0200 | 0.0200 | 122,000 | -0.0050 |  | 20.00 |  |
VRY | Petro Victory Energy Corp | 0.8900 | 0.8900 | 0.8900 | 1,000 | 0.0600 |  | 7.23 |  |
VTEN.P | V Ten Capital Corp | 0.1500 | 0.1500 | 0.1500 | 18,000 | 0.0300 |  | 25.00 |  |
VTT | Vendetta Mining Corp | 0.0150 | 0.0150 | 0.0150 | 1,000 | 0.0000 |  | 0.00 |  |
VTX | Vertex Resource Group Ltd | 0.2400 | 0.2400 | 0.2400 | 4,090 | 0.0000 |  | 0.00 |  |
VUL | Vulcan Minerals Inc | 0.1100 | 0.1100 | 0.1100 | 28,500 | 0.0050 |  | 4.76 |  |
VUX | Vital Energy Inc | 0.1400 | 0.1350 | 0.1350 | 6,500 | 0.0050 |  | 3.85 |  |
VVC | Vvc Exploration Corp | 0.0200 | 0.0200 | 0.0200 | 135,000 | 0.0000 |  | 0.00 |  |
VXL | Vaxil Bio Ltd | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 |  | 0.00 |  |
VXTR | Voxtur Analytics Corp | 0.0100 | 0.0100 | 0.0100 | 128,170 | 0.0000 |  | 0.00 |  |
VYC.H | Vanity Capital Inc | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.0050 |  | 33.33 |  |
VZZ | Val-D'Or Mining Corp | 0.0650 | 0.0600 | 0.0600 | 77,075 | -0.0050 |  | 7.69 |  |