SPICanadian Spirit Resources Inc05/17/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
1.5000
VOLUME:
35,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
1.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05500.05500.05500.055035,0000
05/10/190.05000.05000.05000.050031,0000
05/08/190.05500.05500.05500.055022,0000
05/07/190.05000.05500.05000.055040,0000
05/06/190.05000.05000.04500.0450328,0000
05/03/190.06000.06500.06000.0600332,0000
05/02/190.06000.06000.06000.06008,0000
05/01/190.06500.06500.06000.0600222,5000
04/30/190.07000.07000.06500.0650157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83