SPICanadian Spirit Resources Inc10/23/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
1.5000
VOLUME:
133,996
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0800
BID:
1.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.10000.10000.08000.1000133,9960
10/22/180.10000.10500.10000.105020,9990
10/16/180.10000.10000.10000.10005,0000
10/15/180.10000.10000.09000.090014,5000
10/11/180.10500.10500.10500.10501,5000
10/10/180.10500.10500.10000.100031,9980
10/09/180.10500.10500.10500.105037,4270
10/04/180.11000.11000.11000.110010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83