Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QBC.PQuantum Blockchain Technologies Ltd0.07000.07000.070010,000-0.00506.67 
QGRQ Gold Resources Ltd0.20000.20000.200015,5000.00000.00 
QISQuorum Information Technologies Inc1.0201.0101.0105,700-0.0201.94 
QITQuinto Resources Inc0.05000.05000.050010,0000.00000.00 
QMCQmc Quantum Minerals Corp0.09000.08500.090069,8000.00505.88 
QMXQmx Gold Corp0.06000.05000.06004,442,3620.015033.33 
QNCQuantum Numbers Corp0.12500.12500.1250600-0.00503.85 
QOC.PQuendale Capital Corp0.21000.21000.21003,0000.00502.44 
QPTQuest Pharmatech Inc0.13000.11000.130043,0000.025023.81 
QROQuadro Resources Inc0.04000.04000.04009,0000.00000.00 
QSTQuestor Technology Inc4.2404.1304.1802,035-0.0601.42 
QTAQuaterra Resources Inc0.06000.06000.060010,4990.00000.00 
QUISQuisitive Technology Solutions Inc0.20000.18500.195078,2390.030018.18 
QXQx Metals Corp0.03000.02500.025090,000-0.005016.67 
QYOUQyou Media Inc0.05500.05500.05501,0000.00000.00 
QZMQuartz Mountain Resources Ltd0.21000.17500.21001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83