List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2700	0.2700	0.2700	10.5K	0.0600		28.57
QGR	Q Gold Resources Ltd	0.2800	0.2500	0.2650	154.8K	-0.0150		5.36
QMC	Qmc Quantum Minerals Corp	0.0750	0.0750	0.0750	24.7K	0.0050		7.14
QNC	Quantum Emotion Corp	5.650	4.800	5.600	2.62M	0.930		19.91
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	2.2K	0.0000		0.00
QRO	Quadro Resources Inc	0.0500	0.0450	0.0450	145.0K	0.0000		0.00
QST	Questor Technology Inc	0.4200	0.4000	0.4000	8.2K	-0.0100		2.44
QTWO	Q2 Metals Corp	2.340	2.160	2.300	610.7K	0.190		9.00
QURI	Quri Mayu Developments Ltd	0.0500	0.0500	0.0500	6.0K	0.0050		11.11
QYOU	Qyou Media Inc	0.3700	0.3700	0.3700	1.0K	0.0100		2.78
QZM	Quartz Mountain Resources Ltd	0.8800	0.8500	0.8600	38.4K	0.0300		3.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,384	307		0.6
SP500	6,913	38		0.5
INDS	12,742	123		1.0
CAC	8,149	80		1.0
DAX	24,856	9,858		39.9
NKY	53,689	914		1.7
HSI	26,630	45		0.2
OBX	1,637	7		0.4
AORD	9,173	64		0.7
TWII	31,746	500		1.6
JKSE	8,992	-18		0.2
STI	4,828	18		0.4
ATX	5,545	39		0.7
NZD	13,557	-17		0.1
BEL	5,331	75		1.4
BVSP	175,589	5,540		3.3