List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.1000	0.0900	0.1000	2.1K	0.0050		5.26
QCX	Qcx Gold Corp	0.3400	0.3300	0.3300	7.0K	-0.0400		10.81
QGR	Q Gold Resources Ltd	0.3000	0.2550	0.2850	288.9K	0.0050		1.79
QIS	Quorum Information Technologies Inc	0.7800	0.7800	0.7800	1.0K	-0.0100		1.27
QMC	Qmc Quantum Minerals Corp	0.0950	0.0850	0.0850	87.6K	-0.0100		10.53
QNC	Quantum Emotion Corp	3.100	2.740	2.900	4.25M	-0.370		11.31
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	47.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0500	0.0450	0.0500	5.5K	0.0000		0.00
QST	Questor Technology Inc	0.5700	0.5100	0.5200	32.9K	-0.0100		1.89
QTWO	Q2 Metals Corp	0.9200	0.8000	0.8300	550.6K	-0.0400		4.60
QURI	Quri Mayu Developments Ltd	0.0600	0.0550	0.0600	116.9K	-0.0050		7.69
QYOU	Qyou Media Inc	0.0400	0.0350	0.0400	140.9K	0.0050		14.29
QZM	Quartz Mountain Resources Ltd	0.5600	0.5300	0.5300	8.8K	-0.0100		1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213		0.9
DJI	46,590	-334		0.7
SP500	6,699	-36		0.5
INDS	12,586	-201		1.6
CAC	8,207	-52		0.6
DAX	24,151	-179		0.7
NKY	49,308	-8		0.0
HSI	25,782	-246		0.9
OBX	1,553	-3		0.2
AORD	9,321	-69		0.7
TWII	27,649	-104		0.4
JKSE	8,153	-86		1.0
STI	4,394	13		0.3
ATX	4,626	0		0.0
NZD	13,306	-71		0.5
BEL	5,006	-40		0.8
BVSP	144,873	788		0.5