List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QBC.P	Quantum Blockchain Technologies Ltd	0.0700	0.0700	0.0700	10,000	-0.0050	6.67
QGR	Q Gold Resources Ltd	0.2000	0.2000	0.2000	15,500	0.0000	0.00
QIS	Quorum Information Technologies Inc	1.020	1.010	1.010	5,700	-0.020	1.94
QIT	Quinto Resources Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.0900	0.0850	0.0900	69,800	0.0050	5.88
QMX	Qmx Gold Corp	0.0600	0.0500	0.0600	4,442,362	0.0150	33.33
QNC	Quantum Numbers Corp	0.1250	0.1250	0.1250	600	-0.0050	3.85
QOC.P	Quendale Capital Corp	0.2100	0.2100	0.2100	3,000	0.0050	2.44
QPT	Quest Pharmatech Inc	0.1300	0.1100	0.1300	43,000	0.0250	23.81
QRO	Quadro Resources Inc	0.0400	0.0400	0.0400	9,000	0.0000	0.00
QST	Questor Technology Inc	4.240	4.130	4.180	2,035	-0.060	1.42
QTA	Quaterra Resources Inc	0.0600	0.0600	0.0600	10,499	0.0000	0.00
QUIS	Quisitive Technology Solutions Inc	0.2000	0.1850	0.1950	78,239	0.0300	18.18
QX	Qx Metals Corp	0.0300	0.0250	0.0250	90,000	-0.0050	16.67
QYOU	Qyou Media Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.2100	0.1750	0.2100	1,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.