List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2900	0.2750	0.2750	23.3K	0.0250		10.00
QGR	Q Gold Resources Ltd	0.1850	0.1650	0.1750	124.6K	0.0100		6.06
QMC	Qmc Quantum Minerals Corp	0.0400	0.0350	0.0350	52.0K	-0.0050		12.50
QNC	Quantum Emotion Corp	3.030	2.900	2.900	362.3K	-0.120		3.97
QPT	Quest Pharmatech Inc	0.0200	0.0200	0.0200	10.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0500	0.0450	0.0450	63.0K	0.0000		0.00
QST	Questor Technology Inc	0.3500	0.2700	0.3400	118.1K	0.0700		25.93
QTWO	Q2 Metals Corp	2.830	2.640	2.750	257.4K	0.170		6.59
QURI	Quri Mayu Developments Ltd	0.0650	0.0650	0.0650	2.0K	0.0100		18.18
QYOU	Qyou Media Inc	0.2950	0.2800	0.2950	8.5K	0.0150		5.36
QZM	Quartz Mountain Resources Ltd	0.4150	0.4150	0.4150	5.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113		0.4
DJI	53,277	518		1.0
SP500	7,674	33		0.4
INDS	12,913	103		0.8
CAC	8,484	31		0.4
DAX	26,137	154		0.6
NKY	66,016	-200		0.3
HSI	26,009	311		1.2
OBX	2,021	16		0.8
AORD	9,270	-29		0.3
TWII	45,224	291		0.6
JKSE	6,526	24		0.4
STI	5,689	17		0.3
ATX	6,632	65		1.0
NZD	13,973	53		0.4
BEL	5,807	64		1.1
BVSP	171,032	3,105		1.8