Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QBC.PQuantum Blockchain Technologies Ltd0.07000.07000.070020,000-0.025026.32 
QGRQ Gold Resources Ltd0.19500.19500.19506,5000.00000.00 
QISQuorum Information Technologies Inc1.5001.4601.50012,2000.0402.74 
QITQuinto Resources Inc0.03500.03500.03502,0000.005016.67 
QMCQmc Quantum Minerals Corp0.12000.11000.120068,1500.00504.35 
QMXQmx Gold Corp0.12000.10500.1150736,2750.00504.55 
QNCQuantum Numbers Corp0.20000.19500.2000164,1080.01005.26 
QOC.PQuendale Capital Corp0.26000.26000.26004,0000.080044.44 
QPTQuest Pharmatech Inc0.14000.14000.140011,5000.01007.69 
QROQuadro Resources Inc0.07000.06000.070098,0000.00507.69 
QSTQuestor Technology Inc5.1505.0005.08058,3900.0200.40 
QTAQuaterra Resources Inc0.06500.06500.065017,2800.00000.00 
QUISQuisitive Technology Solutions Inc0.35500.30000.3200101,600-0.03008.57 
QXQx Metals Corp0.05000.04000.040016,000-0.010020.00 
QYOUQyou Media Inc0.07000.05500.06501,496,000-0.00507.14 
QZMQuartz Mountain Resources Ltd0.17000.17000.17001,0000.020013.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83