List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QGR	Q Gold Resources Ltd	0.1950	0.1800	0.1900	77.3K	0.0050		2.70
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	39.0K	0.0000		0.00
QNC	Quantum Emotion Corp	1.820	1.630	1.800	360.4K	0.130		7.78
QNTA	QNTA	0.0300	0.0300	0.0300	71.6K	0.0000		0.00
QPT	Quest Pharmatech Inc	0.0200	0.0200	0.0200	120.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0300	0.0300	0.0300	142.3K	-0.0050		14.29
QST	Questor Technology Inc	0.2200	0.2200	0.2200	1.2K	-0.0300		12.00
QTWO	Q2 Metals Corp	1.900	1.810	1.840	83.8K	0.010		0.55
QURI	Quri Mayu Developments Ltd	0.0500	0.0500	0.0500	49.9K	0.0050		11.11
QYOU	Qyou Media Inc	0.4300	0.4300	0.4300	4.2K	-0.0300		6.52
QZM	Quartz Mountain Resources Ltd	0.3900	0.3900	0.3900	9.4K	-0.0150		3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6		0.0
DJI	52,496	530		1.0
SP500	7,713	22		0.3
INDS	12,809	59		0.5
CAC	7,838	-30		0.4
DAX	25,304	-15		0.1
NKY	64,075	-841		1.3
HSI	23,868	-319		1.3
OBX	2,002	-12		0.6
AORD	8,944	-32		0.4
TWII	46,293	-529		1.1
JKSE	5,279	282		5.6
STI	5,404	-8		0.1
ATX	6,453	-54		0.8
NZD	13,632	-20		0.1
BEL	5,620	86		1.6
BVSP	208,296	3,217		1.6