Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QBC.PQuantum Blockchain Technologies Ltd0.09500.09500.09501,0000.0550137.50 
QGRQ Gold Resources Ltd0.18500.18500.185036,0000.00502.78 
QISQuorum Information Technologies Inc0.89000.89000.89005600.00000.00 
QITQuinto Resources Inc0.01500.01500.0150481,0000.00000.00 
QMCQmc Quantum Minerals Corp0.07000.06000.070034,5000.010016.67 
QMXQmx Gold Corp0.12000.10000.1100710,9070.010010.00 
QNCQuantum Numbers Corp0.07500.07000.07006,000-0.00506.67 
QPTQuest Pharmatech Inc0.10000.10000.10005,0000.00000.00 
QRCQueens Road Capital Investment Ltd0.51000.46000.460091,200-0.060011.54 
QROQuadro Resources Inc0.06000.06000.060080,0000.00000.00 
QSTQuestor Technology Inc2.1001.8901.970454,4770.1709.44 
QTAQuaterra Resources Inc0.04500.04000.045055,500-0.005010.00 
QUISQuisitive Technology Solutions Inc0.49000.45000.490023,4630.045010.11 
QXQx Metals Corp0.03000.03000.03004,0000.005020.00 
QYOUQyou Media Inc0.03000.02500.030026,9300.00000.00 
QZMQuartz Mountain Resources Ltd0.20500.20500.20505000.030017.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83