List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.3250	0.2200	0.2200	8.5K	-0.1100		33.33
QGR	Q Gold Resources Ltd	0.3300	0.2800	0.3000	121.3K	0.0150		5.26
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	500	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0650	0.0600	0.0600	61.8K	-0.0050		7.69
QNC	Quantum Emotion Corp	5.040	4.630	5.020	672.1K	0.430		9.37
QPT	Quest Pharmatech Inc	0.0450	0.0400	0.0400	66.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	8.1K	0.0000		0.00
QST	Questor Technology Inc	0.3900	0.3850	0.3850	4.8K	-0.0150		3.75
QTWO	Q2 Metals Corp	1.870	1.710	1.860	670.3K	-0.020		1.06
QURI	Quri Mayu Developments Ltd	0.0700	0.0700	0.0700	10.0K	0.0050		7.69
QYOU	Qyou Media Inc	0.3300	0.3300	0.3300	4.0K	0.0050		1.54
QZM	Quartz Mountain Resources Ltd	0.7900	0.7500	0.7700	9.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3