List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QBC.P	Quantum Blockchain Technologies Ltd	0.0950	0.0950	0.0950	1,000	0.0550	137.50
QGR	Q Gold Resources Ltd	0.1850	0.1850	0.1850	36,000	0.0050	2.78
QIS	Quorum Information Technologies Inc	0.8900	0.8900	0.8900	560	0.0000	0.00
QIT	Quinto Resources Inc	0.0150	0.0150	0.0150	481,000	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.0700	0.0600	0.0700	34,500	0.0100	16.67
QMX	Qmx Gold Corp	0.1200	0.1000	0.1100	710,907	0.0100	10.00
QNC	Quantum Numbers Corp	0.0750	0.0700	0.0700	6,000	-0.0050	6.67
QPT	Quest Pharmatech Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
QRC	Queens Road Capital Investment Ltd	0.5100	0.4600	0.4600	91,200	-0.0600	11.54
QRO	Quadro Resources Inc	0.0600	0.0600	0.0600	80,000	0.0000	0.00
QST	Questor Technology Inc	2.100	1.890	1.970	454,477	0.170	9.44
QTA	Quaterra Resources Inc	0.0450	0.0400	0.0450	55,500	-0.0050	10.00
QUIS	Quisitive Technology Solutions Inc	0.4900	0.4500	0.4900	23,463	0.0450	10.11
QX	Qx Metals Corp	0.0300	0.0300	0.0300	4,000	0.0050	20.00
QYOU	Qyou Media Inc	0.0300	0.0250	0.0300	26,930	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.2050	0.2050	0.2050	500	0.0300	17.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.