List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.0800	0.0750	0.0800	29.8K	0.0000		0.00
QCX	Qcx Gold Corp	0.1550	0.1300	0.1550	4.7K	0.0050		3.33
QGR	Q Gold Resources Ltd	0.3250	0.2850	0.2850	341.6K	0.0100		3.64
QIS	Quorum Information Technologies Inc	0.7000	0.7000	0.7000	3.8K	-0.0300		4.11
QMC	Qmc Quantum Minerals Corp	0.0500	0.0500	0.0500	1K	0.0050		11.11
QNC	Quantum Emotion Corp	1.530	1.370	1.430	2.23M	-0.020		1.38
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	1K	-0.0050		12.50
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	13K	0.0000		0.00
QST	Questor Technology Inc	0.5700	0.5700	0.5700	500	0.0000		0.00
QTWO	Q2 Metals Corp	0.8600	0.7800	0.8400	213.6K	0.0600		7.69
QURI	Quri Mayu Developments Ltd	0.0500	0.0500	0.0500	133K	0.0000		0.00
QYOU	Qyou Media Inc	0.0350	0.0300	0.0350	23.5K	0.0050		16.67
QZM	Quartz Mountain Resources Ltd	0.9300	0.9000	0.9000	83.5K	-0.0100		1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161		0.7
DJI	46,315	173		0.4
SP500	6,664	32		0.5
DAX	23,639	-35		0.1
BDI	1,200	49		4.3
HSI	26,545	0		0.0