List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.0250	0.0200	0.0200	18,000	-0.0050	20.00
QCX	Qcx Gold Corp	0.1200	0.1200	0.1200	3,000	-0.0200	14.29
QGR	Q Gold Resources Ltd	0.1100	0.1100	0.1100	10,000	-0.0100	8.33
QIS	Quorum Information Technologies Inc	0.7400	0.7300	0.7400	19,000	0.0100	1.37
QMC	Qmc Quantum Minerals Corp	0.0550	0.0500	0.0500	22,000	-0.0050	9.09
QNC	Quantum Emotion Corp	1.670	1.550	1.610	1,085,542	0.040	2.55
QPT	Quest Pharmatech Inc	0.0300	0.0300	0.0300	18,000	-0.0050	14.29
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
QST	Questor Technology Inc	0.3900	0.3900	0.3900	2,000	-0.0100	2.50
QTWO	Q2 Metals Corp	0.6300	0.5700	0.5900	222,458	-0.0300	4.84
QURI	Quri Mayu Developments Ltd	0.0500	0.0500	0.0500	100,199	0.0050	11.11
QYOU	Qyou Media Inc	0.0300	0.0300	0.0300	52,807	-0.0050	14.29
QZM	Quartz Mountain Resources Ltd	0.7500	0.7100	0.7100	18,300	-0.0200	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.