List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QBC.P	Quantum Blockchain Technologies Ltd	0.0700	0.0700	0.0700	20,000	-0.0250	26.32
QGR	Q Gold Resources Ltd	0.1950	0.1950	0.1950	6,500	0.0000	0.00
QIS	Quorum Information Technologies Inc	1.500	1.460	1.500	12,200	0.040	2.74
QIT	Quinto Resources Inc	0.0350	0.0350	0.0350	2,000	0.0050	16.67
QMC	Qmc Quantum Minerals Corp	0.1200	0.1100	0.1200	68,150	0.0050	4.35
QMX	Qmx Gold Corp	0.1200	0.1050	0.1150	736,275	0.0050	4.55
QNC	Quantum Numbers Corp	0.2000	0.1950	0.2000	164,108	0.0100	5.26
QOC.P	Quendale Capital Corp	0.2600	0.2600	0.2600	4,000	0.0800	44.44
QPT	Quest Pharmatech Inc	0.1400	0.1400	0.1400	11,500	0.0100	7.69
QRO	Quadro Resources Inc	0.0700	0.0600	0.0700	98,000	0.0050	7.69
QST	Questor Technology Inc	5.150	5.000	5.080	58,390	0.020	0.40
QTA	Quaterra Resources Inc	0.0650	0.0650	0.0650	17,280	0.0000	0.00
QUIS	Quisitive Technology Solutions Inc	0.3550	0.3000	0.3200	101,600	-0.0300	8.57
QX	Qx Metals Corp	0.0500	0.0400	0.0400	16,000	-0.0100	20.00
QYOU	Qyou Media Inc	0.0700	0.0550	0.0650	1,496,000	-0.0050	7.14
QZM	Quartz Mountain Resources Ltd	0.1700	0.1700	0.1700	1,000	0.0200	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.