STASanatana Resources Inc10/17/2018
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.4650
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02500.02500.02500.025031,0000
10/16/180.02500.02500.02500.025036,0000
10/15/180.02500.02500.02500.025083,9990
10/12/180.02500.02500.02500.025050,0000
10/11/180.02500.02500.02500.025075,0000
10/05/180.02500.02500.02500.025059,0000
10/04/180.02500.02500.02500.025046,0000
10/03/180.02000.03000.02000.0300226,0000
10/02/180.02500.02500.02500.025010,9510
10/01/180.02500.02500.02500.025020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83