STASanatana Resources Inc09/20/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.4650
VOLUME:
1,016,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.03500.03500.03000.03001,016,0000
09/19/190.03500.03500.03500.0350100,0000
09/18/190.03500.03500.03500.0350105,0000
09/17/190.03500.03500.03500.0350205,0000
09/16/190.03500.03500.03500.035012,0000
09/13/190.04000.04000.04000.040037,0000
09/12/190.04000.04000.04000.040097,0000
09/11/190.04000.04000.04000.040072,0000
09/10/190.04500.04500.04000.040019,5290
09/09/190.04000.04000.04000.0400327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83