SMESama Resources Inc Ressources Sama Inc09/13/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.5000
VOLUME:
165,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.17000.18000.17000.1800165,0000
09/12/190.17500.17500.17000.175077,0020
09/11/190.18000.18000.17500.180050,0000
09/10/190.17000.18000.17000.1800588,4000
09/09/190.20500.20500.17000.17001,412,1980
09/06/190.21500.22000.20000.200075,0000
09/05/190.21000.21000.19000.200095,5000
09/04/190.21000.21000.20500.205061,5000
09/03/190.22000.22000.21000.210056,0000
08/30/190.22000.22500.21000.2150133,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83