SMESama Resources Inc Ressources Sama Inc10/23/2018
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.5000
VOLUME:
115,790
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3300
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.34000.34000.33000.3400115,7900
10/22/180.36000.36000.34000.3500225,3180
10/19/180.34500.35500.32000.3550182,5000
10/18/180.33500.34000.32500.340085,2490
10/17/180.34000.35000.31000.3100179,0000
10/16/180.31500.34500.31000.3250197,5000
10/15/180.31500.31500.30000.300098,0000
10/12/180.31000.31500.31000.315044,4990
10/11/180.31000.32000.30000.3200118,7000
10/10/180.30500.31000.30000.3100167,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83