SMESama Resources Inc Ressources Sama Inc08/12/2020
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.5000
VOLUME:
66,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1900
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.20000.20000.19000.200066,0000
08/11/200.21000.21000.18000.200030,5000
08/10/200.20000.21000.20000.2100110,0500
08/07/200.17500.21000.17500.2100248,7310
08/06/200.14500.17000.14500.1700158,2000
08/05/200.15000.15000.14500.145088,0000
08/04/200.14500.14500.14500.145072,0000
08/03/200.15000.15000.15000.150000
07/31/200.15500.15500.14500.1500137,1500
07/30/200.15000.15000.15000.150032,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83