SRCStakeholder Gold Corp10/23/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.10000.10000.09000.090019,5000
10/19/180.11000.11000.10000.100019,5000
10/18/180.11500.11500.11500.11509,0000
10/17/180.12500.13000.12000.12006,0000
10/15/180.10500.10500.10500.10505000
10/11/180.11000.11000.11000.11004,6250
10/09/180.13000.14000.12000.135040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83