SRCStakeholder Gold Corp08/13/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
159,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.05000.05500.05000.0500159,0000
08/12/200.06000.06000.06000.060013,2290
08/10/200.05500.06000.05500.0600140,0000
08/07/200.06000.06000.05500.055093,0000
08/06/200.06500.06500.06500.065088,9990
08/05/200.06500.06500.05500.0650211,2000
08/04/200.05500.07000.05500.0650593,6600
08/03/200.05500.05500.05500.055000
07/31/200.05500.06000.04500.055077,5000
07/30/200.05500.05500.05500.0550117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83