EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SRC: Stakeholder Gold Corp

20 Nov 2025
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.80000.80000.80000.80001.0K
19 Nov 250.80000.80000.80000.80006.5K
14 Nov 250.84000.84000.84000.8400796
13 Nov 250.86000.86000.84000.84003.5K
12 Nov 250.85000.85000.85000.85001.0K
10 Nov 250.79000.81000.79000.81003.5K
06 Nov 250.81000.81000.80000.800022.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
PEG Ratio:-0.34 
Price to Sales:11.50 
Price to Book:5.24 
Profit Margin:-1.42 
Operating Margin:-0.01 
Return on Assets:-0.23 
Return on Equity:-0.63 
EPS Ratio:-0.10 
Revenue:1.5M 
Shares:19.77M 
Market Cap:15.81M 

TECHNICAL INDICATORS

MA5:0.833.3%
MA10:0.833.4%
MA20:0.834.0%
MA50:0.878.3%
MA100:0.800.4%
RSI14:51.52
WPR14:-100.00 
ATR:0.05 
Week High:0.867.5%
Week Low:0.800.0%
Month High:0.9923.8%
Month Low:0.77
Volatility:75.30 

RECENT SPLITS

Date Ratio
04 Sep 20201-8