SCZSantacruz Silver Mining Ltd01/16/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.7500
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.06000.06000.06000.060023,0000
01/15/190.06000.06000.06000.060061,0000
01/14/190.06000.06000.06000.060050,0000
01/11/190.06000.06000.06000.0600202,0980
01/10/190.06000.06000.06000.0600300,0000
01/09/190.06000.06000.06000.0600109,0000
01/08/190.06000.06000.06000.0600319,0000
01/07/190.06500.06500.06500.0650182,0000
01/04/190.06000.06500.06000.0650251,0000
01/03/190.06000.06500.06000.0650972,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83