TSXV, SCZ End of Day and Historical Stock Data [Santacruz Silver Mining Ltd]

19 Sep 2025

LAST: 2.350	CHANGE: 0.17	OPEN: 2.210	HIGH: 2.350	ASK: 0.750	VOLUME: 1.21M
LAST: 2.350	CHG(%): 7.80	PREV: 2.180	LOW: 2.180	BID: 0.650

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.210	2.350	2.180	2.350	1.21M
18 Sep 25	2.220	2.230	2.085	2.180	1.29M
17 Sep 25	2.260	2.310	2.110	2.180	2.28M
16 Sep 25	2.510	2.530	2.270	2.330	2.32M
15 Sep 25	2.300	2.450	2.280	2.420	2.34M
12 Sep 25	2.300	2.340	2.215	2.260	1.94M
11 Sep 25	2.250	2.300	2.220	2.300	1.47M
10 Sep 25	2.090	2.250	2.080	2.250	2.23M
09 Sep 25	2.010	2.100	1.990	2.100	1.53M
08 Sep 25	1.980	2.105	1.950	2.100	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350