SCZSantacruz Silver Mining Ltd07/04/2025
LAST:

 1.090		CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.100		ASK:
0.750		VOLUME:
365,918
CHANGE(%):
1.87		PREV:
1.070		LOW:
1.040		BID:
0.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0901.1001.0401.090365,9180
07/03/251.1001.1101.0601.070517,5770
07/02/251.0401.1001.0401.100723,3740
06/30/250.9601.0300.9501.030813,6500
06/27/250.9600.9600.9200.960805,1820
06/26/250.9800.9950.9600.980712,3330
06/25/250.9600.9600.9400.950572,7700
06/24/250.9500.9700.9200.970815,5310
06/23/250.9801.0050.9600.960655,0890
06/20/251.0001.0000.9500.950407,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63