EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCZ: Santacruz Silver Mining Ltd

22 Oct 2025
LAST:

2.040

CHANGE:
 0.04		OPEN:
1.970		HIGH:
2.080		ASK:
0.750		VOLUME:
1.22M
CHG(%):
2.00		PREV:
2.000		LOW:
1.910		BID:
0.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.9702.0801.9102.0401.22M
21 Oct 252.0602.0901.9602.0002.33M
20 Oct 252.2902.3302.2202.3002.08M
17 Oct 252.5402.5502.1902.2003.29M
16 Oct 252.5502.6902.5252.6301.4M
15 Oct 252.5402.5902.4802.5502.22M
14 Oct 252.3002.5802.3002.5001.77M
10 Oct 252.4602.4602.2602.3802.19M
09 Oct 252.5902.6402.3302.4502.32M
08 Oct 252.5502.6202.4452.5601.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
EPS Ratio:0.22 
Price to Book:6.03 
Shares:359.96M 
Market Cap:734.32M 

TECHNICAL INDICATORS

MA5:2.239.5%
MA10:2.3615.7%
MA20:2.5022.3%
MA50:2.124.2%
MA100:1.6324.8%
MA200:1.0495.3%
STO9:5.80 
STO14:5.19 
RSI14:27.67 
WPR14:-93.65 
MTM14:-0.56
ROC14:-0.22 
ATR:0.22 
Week High:2.6931.9%
Week Low:1.916.8%
Month High:2.9544.6%
Month Low:1.9195.3%
Year High:2.9544.6%
Year Low:0.25716.0%
Volatility:31.52