SCZSantacruz Silver Mining Ltd10/22/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.7500
VOLUME:
36,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0900
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09000.10000.09000.100036,0000
10/19/180.09000.09000.09000.090012,0000
10/18/180.10000.10000.09500.100015,9000
10/17/180.10000.10000.10000.10005,2000
10/16/180.10000.10000.09500.100033,1500
10/12/180.11500.11500.11500.115011,0000
10/11/180.09500.11500.09500.115098,9990
10/10/180.09000.09500.09000.090035,0000
10/09/180.09000.09000.09000.09005,5650
10/05/180.09000.09000.09000.09003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83