SCZSantacruz Silver Mining Ltd07/16/2025
LAST:

 1.410		CHANGE:
 0.06		OPEN:
1.340		HIGH:
1.430		ASK:
0.750		VOLUME:
1,038,887
CHANGE(%):
4.44		PREV:
1.350		LOW:
1.320		BID:
0.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.3401.4301.3201.4101,038,8870
07/15/251.3601.3951.3101.350741,5500
07/14/251.3101.3951.3001.3702,195,2520
07/11/251.2201.3001.2001.2901,650,7910
07/10/251.1001.1851.0801.170744,9250
07/09/251.0901.1001.0501.090542,2200
07/08/251.1701.1701.0601.0901,110,1750
07/07/251.1001.1701.0601.160817,9160
07/04/251.0901.1001.0401.090365,9180
07/03/251.1001.1101.0601.070517,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29