SCZSantacruz Silver Mining Ltd08/16/2019
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.7500
VOLUME:
92,650
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.18500.18500.17000.175092,6500
08/15/190.18500.18500.17500.175081,0000
08/14/190.18500.19000.17500.1750273,1000
08/13/190.19500.19500.17000.1750504,8500
08/12/190.20000.20000.18000.1800632,4010
08/09/190.19500.20000.19000.2000155,3220
08/08/190.19500.20000.19000.1950170,4980
08/07/190.19500.19500.18000.1850517,8680
08/06/190.18000.19000.18000.1800499,0000
08/02/190.17000.17500.16000.1750459,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83