SKPStrikepoint Gold Inc05/22/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1500
VOLUME:
27,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.13500.13500.13500.135027,0000
05/21/190.13500.14000.13500.140068,0000
05/20/190.14500.14500.14500.145000
05/17/190.14500.14500.14000.145017,0000
05/16/190.14500.14500.13500.13507,5000
05/15/190.14000.14500.14000.145021,2750
05/14/190.14000.14000.14000.140010,2150
05/13/190.14500.14500.14000.140041,0000
05/10/190.14500.14500.14000.1400148,4250
05/09/190.13000.14000.13000.1350328,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83