SKPStrikepoint Gold Inc09/20/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.1500
VOLUME:
178,500
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.06500.07000.06500.0650178,5000
09/19/190.07000.07000.06500.0700414,5000
09/18/190.07500.07500.07000.0700200,7500
09/17/190.08000.08000.07500.0750425,3870
09/16/190.09500.10000.08000.08001,154,0500
09/13/190.09500.10000.09500.1000258,4000
09/12/190.10000.10000.09500.1000412,6500
09/11/190.11500.11500.10000.1050416,3500
09/10/190.12000.12000.11500.115051,3500
09/09/190.12000.12000.12000.1200186,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83