SSVSouthern Silver Exploration Corp08/23/2019
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2350
ASK:
0.2650
VOLUME:
42,399
CHANGE(%):
9.30
PREV:
0.2150
LOW:
0.2100
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.21000.23500.21000.235042,3990
08/22/190.20500.21500.20500.215020,4000
08/21/190.20500.21000.20500.205024,0000
08/20/190.23000.23000.22000.220012,0000
08/19/190.22000.22500.21000.220068,0000
08/16/190.22000.25000.22000.240024,6110
08/15/190.24000.24000.23000.23002,0000
08/14/190.24000.24000.23000.240098,4500
08/13/190.26000.26000.24500.245075,0750
08/12/190.23000.26500.23000.2500270,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83