SSVSouthern Silver Exploration Corp02/26/2020
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2650
VOLUME:
143,943
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.19000.19000.18000.1900143,9430
02/25/200.20500.21000.19000.1900156,7180
02/24/200.21500.21500.19500.1950409,8310
02/21/200.20500.21500.20500.2100147,8500
02/20/200.19500.21500.19500.195095,4600
02/19/200.21000.21500.20000.2000182,4000
02/18/200.19000.20000.18000.2000200,7320
02/14/200.19000.19000.18500.185030,4500
02/13/200.18500.19000.18500.190031,9720
02/12/200.19000.19000.19000.190040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83