EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSV: Southern Silver Exploration Corp

17 Dec 2025
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.2650		VOLUME:
2.09M
CHG(%):
1.49		PREV:
0.6700		LOW:
0.6350		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.70000.70000.63500.68002.09M
16 Dec 250.68000.68000.63000.67001.08M
15 Dec 250.70000.70000.64000.65501.32M
12 Dec 250.71000.72000.63000.64002.84M
11 Dec 250.64000.71000.64000.67004.95M
10 Dec 250.58000.61000.56000.61003.34M
09 Dec 250.49000.54000.48800.54001.34M
08 Dec 250.49000.50000.47000.4800906.3K
05 Dec 250.52000.55000.49000.50001.4M
04 Dec 250.50000.53000.48500.52001.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.75 
PEG Ratio:0.18 
Price to Book:2.69 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Shares:386.63M 
Market Cap:262.91M 

TECHNICAL INDICATORS

MA5:0.662.6%
MA10:0.6014.0%
MA20:0.5132.9%
MA50:0.4261.0%
MA100:0.3594.0%
MA200:0.29132.5%
STO9:83.33 
STO14:84.00 
RSI14:76.84 
MTM14:0.21
ROC14:0.45 
ATR:0.07 
Week High:0.725.9%
Week Low:0.5621.4%
Month High:0.725.9%
Month Low:0.31132.5%
Year High:0.725.9%
Year Low:0.17300.0%
Volatility:34.37 

RECENT SPLITS

Date Ratio
17 Sep 20141-10

RECENT DIVIDENDS

Date Amount
24 Apr 2007$0.00
23 Apr 2007$0.00
20 Apr 2007$0.00
19 Apr 2007$0.00
18 Apr 2007$0.00
17 Apr 2007$0.00
16 Apr 2007$0.00
13 Apr 2007$0.00
12 Apr 2007$0.00
11 Apr 2007$0.00