SSVSouthern Silver Exploration Corp01/16/2019
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2650
VOLUME:
22,613
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.2000
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.20000.21000.20000.210022,6130
01/15/190.17500.20000.17500.195046,5000
01/14/190.19500.19500.18000.195036,6000
01/11/190.18000.18000.17000.175039,5000
01/10/190.20000.20000.19000.19008,5000
01/09/190.19500.20500.18500.20507,5000
01/08/190.17500.18000.17500.18008,5000
01/07/190.21000.21000.17500.175033,5000
01/04/190.20500.20500.20000.200042,5000
01/03/190.18500.21000.18500.210046,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83