EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSV: Southern Silver Exploration Corp

07 Jul 2026
LAST:

0.4450

CHANGE:
 0.04		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.2650		VOLUME:
892.1K
CHG(%):
8.25		PREV:
0.4850		LOW:
0.4450		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.49000.49000.44500.4450892.1K
06 Jul 260.52000.52000.48500.4850582.4K
03 Jul 260.47000.53000.47000.5300710.3K
02 Jul 260.47000.48500.45500.46501.07M
30 Jun 260.42500.45000.41000.4500426.0K
29 Jun 260.43000.43000.41500.4150216.8K
26 Jun 260.43000.45000.41500.4300617.0K
25 Jun 260.44000.44500.40500.41001.12M
24 Jun 260.40000.43500.40000.42001.46M
23 Jun 260.42500.44000.41300.4150830.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
PEG Ratio:0.18 
Price to Book:3.37 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.03 
Shares:412.25M 
Market Cap:183.45M 

TECHNICAL INDICATORS

MA5:0.486.7%
MA10:0.450.3%
MA20:0.474.7%
MA50:0.5115.5%
MA100:0.5727.2%
MA200:0.5626.1%
STO9:29.17
STO14:23.33
RSI14:37.04 
WPR14:-70.83
MTM14:-0.07
ROC14:-0.13 
ATR:0.04 
Week High:0.5319.1%
Week Low:0.418.5%
Month High:0.5625.8%
Month Low:0.4026.1%
Year High:1.13153.9%
Year Low:0.20122.5%
Volatility:27.54 

RECENT SPLITS

Date Ratio
17 Sep 20141-10

RECENT DIVIDENDS

Date Amount
24 Apr 2007$0.00
23 Apr 2007$0.00
20 Apr 2007$0.00
19 Apr 2007$0.00
18 Apr 2007$0.00
17 Apr 2007$0.00
16 Apr 2007$0.00
13 Apr 2007$0.00
12 Apr 2007$0.00
11 Apr 2007$0.00