EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSV: Southern Silver Exploration Corp

04 Mar 2026
LAST:

0.7100

CHANGE:
 0.03		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.2650		VOLUME:
555.2K
CHG(%):
4.05		PREV:
0.7400		LOW:
0.7000		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.78000.78000.70000.7100555.2K
03 Mar 260.78000.78000.71000.74001.91M
02 Mar 260.90000.90000.81000.83001.12M
27 Feb 260.85000.92000.81000.90001.5M
26 Feb 260.78000.83000.76000.8300729.0K
25 Feb 260.80000.83000.78000.7900968.1K
24 Feb 260.79000.79000.75000.75001.01M
23 Feb 260.82000.85000.80000.81002.5M
20 Feb 260.67000.79000.67000.77001.81M
19 Feb 260.63000.68000.62000.68001.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
PEG Ratio:0.18 
Price to Book:5.04 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Shares:386.63M 
Market Cap:274.51M 

TECHNICAL INDICATORS

MA5:0.8013.0%
MA10:0.7810.0%
MA20:0.756.3%
MA50:0.7810.2%
MA100:0.6017.4%
MA200:0.4363.3%
STO14:30.00
RSI14:45.33
WPR14:-67.86
MTM14:-0.04
ROC14:-0.05 
ATR:0.09 
Week High:0.9229.6%
Week Low:0.701.4%
Month High:0.9229.6%
Month Low:0.6063.3%
Year High:1.1359.2%
Year Low:0.18305.7%
Volatility:26.87 

RECENT SPLITS

Date Ratio
17 Sep 20141-10

RECENT DIVIDENDS

Date Amount
24 Apr 2007$0.00
23 Apr 2007$0.00
20 Apr 2007$0.00
19 Apr 2007$0.00
18 Apr 2007$0.00
17 Apr 2007$0.00
16 Apr 2007$0.00
13 Apr 2007$0.00
12 Apr 2007$0.00
11 Apr 2007$0.00