SSVSouthern Silver Exploration Corp10/18/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2650
VOLUME:
111,732
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1800
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.21000.21000.18000.2100111,7320
10/17/180.20000.20500.20000.200066,0000
10/16/180.20000.20500.18500.205085,5000
10/15/180.18500.19500.18000.195026,1000
10/12/180.18000.18000.16500.165016,5000
10/11/180.18000.18000.18000.180070,6000
10/10/180.17500.18000.17500.18008,0000
10/09/180.17500.19000.17500.1900128,2040
10/05/180.17000.17000.17000.170023,0000
10/04/180.17500.17500.16500.165015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83