EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSV: Southern Silver Exploration Corp

03 Nov 2025
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.2650		VOLUME:
585.4K
CHG(%):
2.74		PREV:
0.3650		LOW:
0.3500		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.38500.38500.35000.3550585.4K
31 Oct 250.42000.42000.36500.3650800.0K
30 Oct 250.38000.42000.37000.4050833.3K
29 Oct 250.38000.38500.36000.3700523.2K
28 Oct 250.33000.37000.33000.3650912.5K
27 Oct 250.37000.37000.33500.3500917.8K
24 Oct 250.35000.37000.33000.36502.08M
23 Oct 250.37000.38000.35500.3550846.7K
22 Oct 250.36500.38500.33000.36501.84M
21 Oct 250.39500.39500.36500.37501.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.75 
PEG Ratio:0.18 
Price to Book:2.69 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Shares:386.63M 
Market Cap:137.25M 

TECHNICAL INDICATORS

MA5:0.374.8%
MA10:0.373.4%
MA20:0.387.5%
MA50:0.345.2%
MA100:0.2923.0%
MA200:0.2539.4%
STO9:7.14 
STO14:3.85 
RSI14:46.97
WPR14:-95.45 
MTM14:-0.04
ROC14:-0.10 
ATR:0.04 
Week High:0.4218.3%
Week Low:0.337.6%
Month High:0.4835.2%
Month Low:0.3339.4%
Year High:0.4835.2%
Year Low:0.17108.8%

RECENT SPLITS

Date Ratio
17 Sep 20141-10

RECENT DIVIDENDS

Date Amount
24 Apr 2007$0.00
23 Apr 2007$0.00
20 Apr 2007$0.00
19 Apr 2007$0.00
18 Apr 2007$0.00
17 Apr 2007$0.00
16 Apr 2007$0.00
13 Apr 2007$0.00
12 Apr 2007$0.00
11 Apr 2007$0.00