SSVSouthern Silver Exploration Corp05/21/2019
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.2650
VOLUME:
112,100
CHANGE(%):
14.71
PREV:
0.1700
LOW:
0.1450
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.16500.16500.14500.1450112,1000
05/17/190.16500.17000.16500.170018,5000
05/16/190.17000.17000.16500.1650131,3020
05/15/190.18500.18500.18500.185098,9990
05/14/190.17500.18000.17500.1750490,0000
05/13/190.17500.17500.17500.175010,5580
05/10/190.17500.17500.17500.1750102,0000
05/09/190.17000.17500.17000.1700114,5000
05/08/190.16500.16500.16500.16501,5000
05/07/190.17500.17500.17000.170026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83