SC.HSerrano Resources Ltd12/31/2018
LAST:

 0.0550
CHANGE:
 0.03
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
31.25
PREV:
0.0800
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.05500.05500.05500.05504,0000
12/28/180.08000.08000.08000.080000
12/27/180.06000.08000.06000.08002,1180
12/26/180.08000.08000.08000.080000
12/25/180.08000.08000.08000.080000
12/24/180.08000.08000.08000.080000
12/21/180.08000.08000.08000.080000
12/20/180.08000.08000.08000.08009,0000
12/19/180.06500.06500.06500.065000
12/18/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83