SGCSolstice Gold Corp09/19/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
1.0300
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.16000.16000.16000.16005000
09/18/190.16000.16000.16000.160032,0000
09/17/190.16000.16000.15000.1600103,0000
09/13/190.16500.16500.16500.165017,5000
09/12/190.17000.17000.17000.17008,5000
09/11/190.17000.17000.17000.1700185,0000
09/10/190.18000.18000.18000.180014,5000
09/09/190.18000.18500.18000.185020,0000
09/06/190.18500.18500.18500.18506,5000
09/05/190.19000.19000.18500.185010,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83