SGCSolstice Gold Corp03/25/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
1.0300
VOLUME:
85,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.13000.13000.12500.125085,0000
03/21/190.13500.13500.13500.135010,0000
03/18/190.13500.13500.13500.13501,6640
03/15/190.13000.13500.13000.13505,2990
03/14/190.14000.14000.13000.130092,3330
03/11/190.13500.13500.12500.125035,0000
03/08/190.15000.15000.15000.15003,0000
03/07/190.15000.15000.15000.150062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83