SGCSolstice Gold Corp10/19/2018
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1900
ASK:
1.0300
VOLUME:
7,500
CHANGE(%):
18.75
PREV:
0.1600
LOW:
0.1800
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.18000.19000.18000.19007,5000
10/18/180.16000.16000.16000.160050,0000
10/17/180.17000.18500.17000.170062,7000
10/16/180.17000.17000.17000.1700349,5000
10/15/180.17000.17000.17000.170027,5000
10/12/180.17000.17000.17000.17005,3640
10/11/180.17500.17500.16500.1650100,5000
10/10/180.20000.20000.17000.1700914,0000
10/09/180.19000.19000.19000.19006,8330
10/05/180.19500.19500.19000.190048,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83